• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.022
• 77.250
• 12,570,000
• 64.817
• 6,025,000
• 0.026
• 6,450,000
• 0.026

• 28/01/2026
• 0.031
• 79.300
• 10,582,500
• 66.638
• 6,702,500
• 0.028
• 3,880,000
• 0.026

• 27/01/2026
• 0.023
• 76.600
• 3,987,500
• 65.749
• 2,935,000
• 0.022
• 1,052,500
• 0.019

• 26/01/2026
• 0.021
• 75.550
• 6,412,500
• 65.637
• 2,270,000
• 0.022
• 3,870,000
• 0.021

• 23/01/2026
• 0.027
• 78.100
• 3,732,500
• 63.711
• 2,082,500
• 0.025
• 1,650,000
• 0.026

• 22/01/2026
• 0.026
• 77.850
• 11,175,000
• 63.018
• 5,105,000
• 0.028
• 5,620,000
• 0.029

• 21/01/2026
• 0.028
• 77.250
• 28,527,500
• 65.017
• 11,880,000
• 0.027
• 14,715,000
• 0.027

• 20/01/2026
• 0.023
• 74.500
• 2,840,000
• 66.137
• 165,000
• 0.024
• 2,675,000
• 0.028

• 19/01/2026
• 0.032
• 77.000
• 4,750,000
• 67.099
• 2,180,000
• 0.037
• 2,570,000
• 0.035

• 16/01/2026
• 0.042
• 79.200
• 9,010,000
• 67.134
• 4,920,000
• 0.040
• 3,870,000
• 0.040

• 15/01/2026
• 0.038
• 77.350
• 8,397,500
• 68.076
• 5,027,500
• 0.035
• 3,037,500
• 0.032

• 14/01/2026
• 0.032
• 75.950
• 8,445,000
• 66.747
• 4,325,000
• 0.032
• 3,955,000
• 0.032

• 13/01/2026
• 0.030
• 74.450
• 12,170,000
• 67.804
• 5,397,500
• 0.033
• 6,662,500
• 0.032

• 12/01/2026
• 0.035
• 75.300
• 7,522,500
• 68.844
• 3,877,500
• 0.033
• 3,450,000
• 0.033

• 09/01/2026
• 0.033
• 74.400
• 16,742,500
• 68.004
• 7,510,000
• 0.036
• 9,232,500
• 0.036

• 08/01/2026
• 0.039
• 74.950
• 30,530,000
• 70.024
• 13,540,000
• 0.045
• 14,980,000
• 0.044

• 07/01/2026
• 0.039
• 74.700
• 36,640,000
• 70.061
• 17,450,000
• 0.041
• 18,327,500
• 0.041

• 06/01/2026
• 0.044
• 75.600
• 18,807,500
• 70.635
• 8,740,000
• 0.051
• 8,660,000
• 0.051

• 05/01/2026
• 0.048
• 76.500
• 20,482,500
• 70.507
• 11,450,000
• 0.050
• 8,852,500
• 0.051

• 02/01/2026
• 0.043
• 75.100
• 13,690,000
• 69.384
• 7,912,500
• 0.041
• 5,242,500
• 0.040