• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/08/2026
• 0.120
• 33.080
• 17,960,000
• 56.923
• 8,960,000
• 0.123
• 8,940,000
• 0.124

• 03/08/2026
• 0.120
• 32.920
• 12,240,000
• 57.310
• 5,900,000
• 0.120
• 6,280,000
• 0.118

• 31/07/2026
• 0.125
• 33.240
• 8,320,000
• 56.191
• 4,060,000
• 0.130
• 3,680,000
• 0.127

• 30/07/2026
• 0.117
• 32.520
• 17,860,000
• 57.379
• 8,880,000
• 0.121
• 8,880,000
• 0.122

• 29/07/2026
• 0.126
• 32.700
• 20,020,000
• 58.013
• 10,060,000
• 0.118
• 9,880,000
• 0.117

• 28/07/2026
• 0.118
• 32.440
• 13,180,000
• 57.402
• 6,480,000
• 0.117
• 6,660,000
• 0.116

• 27/07/2026
• 0.133
• 32.680
• 15,040,000
• 58.814
• 7,520,000
• 0.128
• 7,520,000
• 0.128

• 24/07/2026
• 0.124
• 32.380
• 21,180,000
• 57.754
• 10,520,000
• 0.122
• 10,620,000
• 0.123

• 23/07/2026
• 0.152
• 33.520
• 40,460,000
• 59.540
• 20,240,000
• 0.165
• 19,680,000
• 0.165

• 22/07/2026
• 0.140
• 32.934
• 56,300,000
• 57.793
• 27,560,000
• 0.146
• 26,560,000
• 0.146

• 21/07/2026
• 0.105
• 31.034
• 9,840,000
• 58.811
• 4,920,000
• 0.100
• 4,400,000
• 0.100

• 20/07/2026
• 0.079
• 29.634
• 8,400,000
• 58.487
• 4,340,000
• 0.076
• 3,800,000
• 0.074

• 17/07/2026
• 0.068
• 28.894
• 13,240,000
• 57.965
• 5,940,000
• 0.071
• 7,000,000
• 0.071

• 16/07/2026
• 0.097
• 30.374
• 7,740,000
• 58.631
• 3,860,000
• 0.101
• 3,380,000
• 0.100

• 15/07/2026
• 0.087
• 29.714
• 3,700,000
• 58.824
• 1,540,000
• 0.092
• 1,900,000
• 0.087

• 14/07/2026
• 0.094
• 30.014
• 14,320,000
• 58.994
• 7,360,000
• 0.090
• 6,620,000
• 0.088

• 13/07/2026
• 0.078
• 29.054
• 6,440,000
• 58.023
• 2,920,000
• 0.076
• 3,520,000
• 0.075

• 10/07/2026
• 0.092
• 29.514
• 10,860,000
• 58.684
• 5,400,000
• 0.094
• 4,620,000
• 0.094

• 09/07/2026
• 0.081
• 28.934
• 12,000,000
• 58.282
• 5,600,000
• 0.076
• 5,980,000
• 0.075

• 08/07/2026
• 0.090
• 29.254
• 13,420,000
• 58.812
• 6,100,000
• 0.093
• 6,620,000
• 0.094