• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/09/2026
• 0.058
• 34.140
• 8,820,000
• 52.557
• 4,160,000
• 0.058
• 3,780,000
• 0.058

• 17/09/2026
• 0.055
• 33.860
• 6,180,000
• 52.528
• 2,020,000
• 0.052
• 3,080,000
• 0.049

• 16/09/2026
• 0.065
• 34.420
• 11,880,000
• 52.515
• 6,320,000
• 0.062
• 4,820,000
• 0.058

• 15/09/2026
• 0.051
• 33.300
• 16,980,000
• 52.960
• 7,580,000
• 0.059
• 8,440,000
• 0.060

• 14/09/2026
• 0.071
• 34.620
• 20,800,000
• 52.459
• 10,640,000
• 0.077
• 7,920,000
• 0.077

• 11/09/2026
• 0.078
• 34.820
• 53,480,000
• 52.238
• 21,300,000
• 0.079
• 28,080,000
• 0.078

• 10/09/2026
• 0.136
• 37.340
• 7,380,000
• 52.025
• 3,660,000
• 0.138
• 3,720,000
• 0.138

• 09/09/2026
• 0.150
• 37.600
• 1,780,000
• 52.820
• 1,240,000
• 0.147
• 500,000
• 0.150

• 08/09/2026
• 0.135
• 36.960
• 3,120,000
• 52.948
• 1,280,000
• 0.136
• 220,000
• 0.133

• 07/09/2026
• 0.111
• 35.920
• 25,960,000
• 52.983
• 11,360,000
• 0.121
• 13,080,000
• 0.121

• 04/09/2026
• 0.136
• 36.600
• 23,480,000
• 53.470
• 10,600,000
• 0.137
• 9,780,000
• 0.136

• 03/09/2026
• 0.126
• 36.340
• 10,840,000
• 52.595
• 3,920,000
• 0.133
• 4,680,000
• 0.131

• 02/09/2026
• 0.118
• 35.800
• 72,820,000
• 53.229
• 34,720,000
• 0.108
• 34,700,000
• 0.108

• 01/09/2026
• 0.136
• 36.420
• 21,260,000
• 53.370
• 9,760,000
• 0.142
• 10,460,000
• 0.143

• 31/08/2026
• 0.145
• 36.620
• 47,700,000
• 53.672
• 22,360,000
• 0.136
• 22,400,000
• 0.135

• 28/08/2026
• 0.195
• 38.280
• 35,640,000
• 52.781
• 17,220,000
• 0.177
• 16,820,000
• 0.176

• 27/08/2026
• 0.180
• 37.660
• 4,960,000
• 53.199
• 1,560,000
• 0.187
• 1,620,000
• 0.186

• 26/08/2026
• 0.201
• 38.080
• 15,720,000
• 53.980
• 6,380,000
• 0.211
• 5,520,000
• 0.205

• 25/08/2026
• 0.163
• 37.040
• 49,980,000
• 52.901
• 22,500,000
• 0.174
• 23,280,000
• 0.174

• 24/08/2026
• 0.215
• 38.440
• 33,700,000
• 53.669
• 16,140,000
• 0.226
• 14,680,000
• 0.224