• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.037
• 484.000
• 24,410,000
• 40.922
• 11,700,000
• 0.036
• 11,040,000
• 0.035

• 15/07/2026
• 0.044
• 474.000
• 32,240,000
• 40.824
• 8,720,000
• 0.052
• 18,650,000
• 0.050

• 14/07/2026
• 0.060
• 456.200
• 17,310,000
• 40.787
• 7,890,000
• 0.065
• 6,360,000
• 0.065

• 13/07/2026
• 0.061
• 457.600
• 27,710,000
• 41.132
• 12,650,000
• 0.055
• 12,680,000
• 0.055

• 10/07/2026
• 0.061
• 460.200
• 18,160,000
• 41.234
• 9,050,000
• 0.057
• 7,820,000
• 0.057

• 09/07/2026
• 0.053
• 469.600
• 32,340,000
• 41.208
• 15,260,000
• 0.051
• 15,160,000
• 0.050

• 08/07/2026
• 0.052
• 478.800
• 28,670,000
• 42.510
• 12,010,000
• 0.054
• 15,240,000
• 0.054

• 07/07/2026
• 0.063
• 461.200
• 62,630,000
• 41.415
• 29,550,000
• 0.054
• 29,250,000
• 0.053

• 06/07/2026
• 0.068
• 452.000
• 91,930,000
• 40.428
• 44,820,000
• 0.077
• 45,280,000
• 0.078

• 03/07/2026
• 0.091
• 431.200
• 36,680,000
• 39.539
• 17,890,000
• 0.085
• 17,850,000
• 0.084

• 02/07/2026
• 0.094
• 430.200
• 22,170,000
• 39.662
• 9,720,000
• 0.081
• 9,800,000
• 0.081

• 30/06/2026
• 0.090
• 429.800
• 12,620,000
• 38.713
• 5,690,000
• 0.097
• 5,310,000
• 0.095

• 29/06/2026
• 0.103
• 420.200
• 31,440,000
• 38.329
• 11,310,000
• 0.102
• 11,040,000
• 0.101

• 26/06/2026
• 0.120
• 411.800
• 28,500,000
• 38.318
• 12,620,000
• 0.116
• 13,510,000
• 0.115

• 25/06/2026
• 0.102
• 421.400
• 22,810,000
• 38.018
• 10,960,000
• 0.101
• 11,140,000
• 0.101

• 24/06/2026
• 0.088
• 428.800
• 48,780,000
• 37.498
• 24,030,000
• 0.098
• 24,250,000
• 0.098

• 23/06/2026
• 0.113
• 414.800
• 18,500,000
• 37.804
• 9,020,000
• 0.104
• 9,290,000
• 0.103

• 22/06/2026
• 0.088
• 433.000
• 5,900,000
• 38.231
• 3,190,000
• 0.089
• 2,370,000
• 0.088

• 18/06/2026
• 0.083
• 440.200
• 10,170,000
• 38.526
• 4,650,000
• 0.079
• 4,850,000
• 0.080

• 17/06/2026
• 0.071
• 445.400
• 4,820,000
• 37.484
• 2,340,000
• 0.069
• 2,220,000
• 0.070