• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.156
• 107.600
• 7,625,000
• 63.947
• 3,950,000
• 0.154
• 3,675,000
• 0.156

• 26/08/2026
• 0.169
• 109.800
• 16,475,000
• 62.672
• 8,175,000
• 0.165
• 8,275,000
• 0.166

• 25/08/2026
• 0.107
• 100.100
• 5,125,000
• 63.716
• 2,350,000
• 0.110
• 2,550,000
• 0.112

• 24/08/2026
• 0.108
• 99.500
• 7,100,000
• 64.651
• 3,525,000
• 0.116
• 3,550,000
• 0.116

• 21/08/2026
• 0.128
• 102.400
• 25,900,000
• 64.125
• 12,850,000
• 0.126
• 13,050,000
• 0.125

• 20/08/2026
• 0.127
• 101.200
• 22,000,000
• 65.560
• 11,050,000
• 0.140
• 10,900,000
• 0.139

• 19/08/2026
• 0.105
• 98.250
• 12,000,000
• 64.242
• 5,925,000
• 0.115
• 6,075,000
• 0.115

• 18/08/2026
• 0.096
• 96.650
• 7,900,000
• 63.972
• 3,950,000
• 0.087
• 3,950,000
• 0.087

• 17/08/2026
• 0.092
• 95.350
• 8,400,000
• 64.552
• 4,325,000
• 0.097
• 4,000,000
• 0.097

• 14/08/2026
• 0.088
• 93.800
• 4,500,000
• 64.864
• 2,150,000
• 0.094
• 2,350,000
• 0.093

• 13/08/2026
• 0.093
• 95.150
• 21,625,000
• 63.941
• 10,900,000
• 0.100
• 10,525,000
• 0.101

• 12/08/2026
• 0.099
• 95.550
• 11,150,000
• 64.731
• 5,475,000
• 0.097
• 5,675,000
• 0.098

• 11/08/2026
• 0.101
• 95.550
• 17,000,000
• 64.987
• 8,200,000
• 0.110
• 8,500,000
• 0.110

• 10/08/2026
• 0.115
• 97.300
• 17,900,000
• 65.717
• 9,425,000
• 0.113
• 7,875,000
• 0.112

• 07/08/2026
• 0.100
• 94.850
• 18,050,000
• 64.635
• 8,875,000
• 0.087
• 8,825,000
• 0.086

• 06/08/2026
• 0.081
• 90.950
• 11,575,000
• 64.732
• 5,625,000
• 0.079
• 5,875,000
• 0.079

• 05/08/2026
• 0.081
• 90.300
• 9,500,000
• 65.426
• 4,575,000
• 0.074
• 4,800,000
• 0.073

• 04/08/2026
• 0.064
• 86.700
• 5,300,000
• 64.867
• 2,575,000
• 0.063
• 2,725,000
• 0.062

• 03/08/2026
• 0.062
• 86.000
• 6,650,000
• 64.901
• 3,275,000
• 0.057
• 3,375,000
• 0.057

• 31/07/2026
• 0.066
• 86.700
• 1,550,000
• 64.469
• 725,000
• 0.074
• 825,000
• 0.073