• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.108
• 27.420
• 52,168,000
• 47.979
• 25,666,000
• 0.115
• 25,602,000
• 0.115

• 20/07/2026
• 0.116
• 27.740
• 23,894,000
• 47.708
• 11,408,000
• 0.111
• 11,116,000
• 0.112

• 17/07/2026
• 0.100
• 26.880
• 46,156,000
• 48.290
• 20,462,000
• 0.101
• 19,848,000
• 0.101

• 16/07/2026
• 0.114
• 27.500
• 22,160,000
• 47.775
• 7,538,000
• 0.106
• 7,554,000
• 0.104

• 15/07/2026
• 0.078
• 25.860
• 332,942,000
• 48.113
• 163,002,000
• 0.076
• 163,870,000
• 0.075

• 14/07/2026
• 0.081
• 26.040
• 77,414,000
• 47.834
• 35,780,000
• 0.076
• 35,182,000
• 0.075

• 13/07/2026
• 0.083
• 25.840
• 34,536,000
• 48.989
• 15,434,000
• 0.085
• 14,892,000
• 0.087

• 10/07/2026
• 0.084
• 25.840
• 50,258,000
• 48.670
• 21,162,000
• 0.077
• 22,534,000
• 0.076

• 09/07/2026
• 0.065
• 25.000
• 27,112,000
• 47.950
• 12,820,000
• 0.069
• 13,106,000
• 0.069

• 08/07/2026
• 0.075
• 25.300
• 13,120,000
• 48.783
• 6,532,000
• 0.054
• 5,572,000
• 0.055

• 07/07/2026
• 0.039
• 23.100
• 11,234,000
• 48.418
• 5,254,000
• 0.048
• 4,682,000
• 0.047

• 06/07/2026
• 0.042
• 23.280
• 10,518,000
• 48.471
• 5,548,000
• 0.044
• 4,560,000
• 0.045

• 03/07/2026
• 0.040
• 22.960
• 17,104,000
• 48.653
• 9,490,000
• 0.046
• 6,778,000
• 0.044

• 02/07/2026
• 0.036
• 22.600
• 21,642,000
• 48.620
• 11,906,000
• 0.038
• 7,694,000
• 0.038

• 30/06/2026
• 0.029
• 21.640
• 16,416,000
• 49.556
• 6,550,000
• 0.029
• 9,234,000
• 0.029

• 29/06/2026
• 0.032
• 21.860
• 31,644,000
• 49.678
• 15,860,000
• 0.033
• 13,854,000
• 0.032

• 26/06/2026
• 0.030
• 21.420
• 259,086,000
• 50.192
• 127,630,000
• 0.031
• 129,286,000
• 0.031

• 25/06/2026
• 0.038
• 22.300
• 290,072,000
• 49.384
• 143,364,000
• 0.036
• 144,786,000
• 0.035

• 24/06/2026
• 0.046
• 22.960
• 232,724,000
• 49.051
• 114,366,000
• 0.042
• 114,970,000
• 0.042

• 23/06/2026
• 0.043
• 22.620
• 345,060,000
• 49.357
• 171,352,000
• 0.045
• 171,582,000
• 0.045