• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/10/2026
• 0.030
• 24,062.720
• 2,150,000
• 21.696
• 2,150,000
• 0.028

• 14/10/2026
• 0.022
• 24,314.170
• 1,000,000
• 20.872
• 1,000,000
• 0.021

• 13/10/2026
• 0.025
• 24,345.220
• 2,330,000
• 21.952
• 1,730,000
• 0.029
• 600,000
• 0.028

• 12/10/2026
• 0.028
• 24,271.200
• 880,000
• 22.114
• 720,000
• 0.026
• 160,000
• 0.027

• 09/10/2026
• 0.030
• 24,211.350
• 365,270,000
• 21.552
• 180,650,000
• 0.032
• 184,620,000
• 0.032

• 08/10/2026
• 0.044
• 23,785.790
• 122,110,000
• 21.580
• 62,060,000
• 0.034
• 60,050,000
• 0.034

• 07/10/2026
• 0.034
• 24,130.500
• 301,110,000
• 21.666
• 150,000,000
• 0.033
• 151,110,000
• 0.033

• 06/10/2026
• 0.033
• 24,280.560
• 810,000
• 22.370
• 240,000
• 0.032
• 570,000
• 0.033

• 05/10/2026
• 0.040
• 24,040.340
• 300,250,000
• 22.145
• 150,050,000
• 0.045
• 150,200,000
• 0.045

• 02/10/2026
• 0.045
• 23,972.290
• 490,000
• 22.301
• 210,000
• 0.043
• 270,000
• 0.045

• 30/09/2026
• 0.027
• 24,613.270
• 123,550,000
• 21.842
• 62,500,000
• 0.031
• 61,050,000
• 0.031

• 29/09/2026
• 0.030
• 24,523.570
• 110,000
• 21.936
• 60,000
• 0.031
• 50,000
• 0.030

• 28/09/2026
• 0.028
• 24,642.510
• 300,000
• 21.979
• 300,000
• 0.028

• 25/09/2026
• 0.033
• 24,510.090
• 4,090,000
• 21.989
• 2,010,000
• 0.036
• 1,190,000
• 0.036

• 24/09/2026
• 0.027
• 24,761.130
• 720,000
• 21.771
• 100,000
• 0.029
• 550,000
• 0.028

• 23/09/2026
• 0.029
• 24,834.120
• 840,000
• 22.683
• 710,000
• 0.027
• 80,000
• 0.029

• 22/09/2026
• 0.025
• 25,087.750
• 61,240,000
• 22.876
• 30,070,000
• 0.024
• 31,170,000
• 0.024

• 21/09/2026
• 0.028
• 25,042.710
• 121,070,000
• 23.355
• 60,080,000
• 0.031
• 60,990,000
• 0.031

• 18/09/2026
• 0.033
• 24,750.780
• 64,200,000
• 22.453
• 31,800,000
• 0.034
• 32,400,000
• 0.033

• 17/09/2026
• 0.037
• 24,604.290
• 63,450,000
• 22.403
• 31,310,000
• 0.043
• 31,610,000
• 0.043