• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.081
• 23.420
• 17,630,000
• 65.520
• 9,260,000
• 0.081
• 8,250,000
• 0.082

• 27/07/2026
• 0.090
• 24.320
• 19,160,000
• 65.324
• 9,020,000
• 0.084
• 9,790,000
• 0.084

• 24/07/2026
• 0.090
• 24.340
• 13,990,000
• 64.903
• 6,430,000
• 0.091
• 7,510,000
• 0.090

• 23/07/2026
• 0.093
• 24.620
• 12,400,000
• 64.834
• 6,210,000
• 0.099
• 5,670,000
• 0.100

• 22/07/2026
• 0.090
• 24.100
• 28,890,000
• 66.060
• 14,580,000
• 0.092
• 14,000,000
• 0.092

• 21/07/2026
• 0.082
• 23.240
• 17,170,000
• 66.411
• 8,800,000
• 0.074
• 8,190,000
• 0.074

• 20/07/2026
• 0.064
• 21.420
• 17,790,000
• 65.826
• 8,630,000
• 0.071
• 8,770,000
• 0.071

• 17/07/2026
• 0.065
• 21.420
• 16,360,000
• 66.141
• 7,960,000
• 0.067
• 8,400,000
• 0.068

• 16/07/2026
• 0.074
• 22.260
• 11,990,000
• 66.789
• 5,900,000
• 0.082
• 5,870,000
• 0.082

• 15/07/2026
• 0.088
• 23.860
• 19,410,000
• 65.646
• 9,410,000
• 0.090
• 9,960,000
• 0.090

• 14/07/2026
• 0.083
• 23.160
• 28,400,000
• 66.837
• 14,060,000
• 0.081
• 14,220,000
• 0.081

• 13/07/2026
• 0.084
• 23.300
• 23,720,000
• 66.510
• 11,560,000
• 0.095
• 11,270,000
• 0.096

• 10/07/2026
• 0.099
• 24.480
• 28,740,000
• 67.679
• 12,550,000
• 0.104
• 13,040,000
• 0.103

• 09/07/2026
• 0.094
• 24.040
• 27,880,000
• 67.411
• 13,570,000
• 0.087
• 13,630,000
• 0.088

• 08/07/2026
• 0.074
• 22.320
• 16,190,000
• 65.781
• 7,920,000
• 0.073
• 7,540,000
• 0.072

• 07/07/2026
• 0.063
• 20.880
• 22,330,000
• 67.009
• 10,810,000
• 0.064
• 11,140,000
• 0.064

• 06/07/2026
• 0.060
• 20.460
• 16,590,000
• 67.324
• 8,110,000
• 0.062
• 8,460,000
• 0.062

• 03/07/2026
• 0.067
• 21.300
• 14,740,000
• 66.771
• 6,870,000
• 0.068
• 7,350,000
• 0.067

• 02/07/2026
• 0.075
• 22.020
• 3,560,000
• 67.449
• 1,950,000
• 0.076
• 1,360,000
• 0.077

• 30/06/2026
• 0.084
• 23.020
• 10,940,000
• 66.792
• 5,200,000
• 0.079
• 5,570,000
• 0.078