• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.066
• 25,213.310
• 500,000
• 20.374
• 300,000
• 0.063

• 02/09/2026
• 0.066
• 25,311.210
• 220,000
• 20.861
• 220,000
• 0.070

• 01/09/2026
• 0.064
• 25,329.730
• 950,000
• 20.507
• 950,000
• 0.065

• 31/08/2026
• 0.060
• 25,566.990
• 0
• 21.035

• 28/08/2026
• 0.060
• 25,584.790
• 0
• 20.874

• 27/08/2026
• 0.060
• 25,565.740
• 1,270,000
• 20.691
• 1,270,000
• 0.058

• 26/08/2026
• 0.058
• 25,652.970
• 13,960,000
• 20.706
• 7,280,000
• 0.056
• 4,620,000
• 0.058

• 25/08/2026
• 0.063
• 25,511.100
• 5,210,000
• 20.735
• 1,920,000
• 0.063
• 1,900,000
• 0.063

• 24/08/2026
• 0.065
• 25,517.330
• 10,760,000
• 21.061
• 5,720,000
• 0.063
• 820,000
• 0.065

• 21/08/2026
• 0.051
• 26,009.460
• 1,620,000
• 20.804
• 10,000
• 0.051
• 820,000
• 0.054

• 20/08/2026
• 0.058
• 25,698.490
• 15,450,000
• 20.446
• 1,720,000
• 0.060
• 8,790,000
• 0.058

• 19/08/2026
• 0.067
• 25,495.070
• 6,200,000
• 20.851
• 3,550,000
• 0.071
• 2,350,000
• 0.067

• 18/08/2026
• 0.068
• 25,471.150
• 11,800,000
• 20.783
• 6,640,000
• 0.071
• 4,430,000
• 0.072

• 17/08/2026
• 0.068
• 25,453.230
• 10,360,000
• 20.590
• 2,610,000
• 0.067
• 6,940,000
• 0.069

• 14/08/2026
• 0.081
• 25,116.850
• 9,580,000
• 20.603
• 4,150,000
• 0.081
• 3,770,000
• 0.080

• 13/08/2026
• 0.073
• 25,396.510
• 430,000
• 20.817
• 100,000
• 0.074

• 12/08/2026
• 0.075
• 25,440.170
• 4,300,000
• 21.310
• 700,000
• 0.076
• 3,000,000
• 0.075

• 11/08/2026
• 0.067
• 25,652.820
• 8,760,000
• 21.069
• 8,650,000
• 0.060
• 10,000
• 0.057

• 10/08/2026
• 0.060
• 25,937.490
• 6,460,000
• 21.201
• 500,000
• 0.063
• 2,880,000
• 0.061

• 07/08/2026
• 0.070
• 25,668.030
• 120,000
• 21.315
• 20,000
• 0.072