• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.500
• 32.200
• 19,000
• 38.519
• 10,000
• 0.510

• 04/03/2026
• 0.540
• 32.000
• 3,180,000
• 39.960
• 1,631,000
• 0.530
• 1,548,000
• 0.534

• 03/03/2026
• 0.550
• 31.580
• 30,954,000
• 37.884
• 15,138,000
• 0.492
• 15,244,000
• 0.490

• 02/03/2026
• 0.440
• 33.140
• 54,712,000
• 39.143
• 27,165,000
• 0.424
• 27,109,000
• 0.421

• 27/02/2026
• 0.330
• 34.900
• 11,066,000
• 39.199
• 5,503,000
• 0.327
• 5,508,000
• 0.327

• 26/02/2026
• 0.315
• 35.180
• 17,549,000
• 39.127
• 8,810,000
• 0.285
• 7,810,000
• 0.280

• 25/02/2026
• 0.300
• 35.600
• 17,011,000
• 39.558
• 7,757,000
• 0.296
• 8,802,000
• 0.295

• 24/02/2026
• 0.295
• 35.740
• 13,051,000
• 39.621
• 7,391,000
• 0.285
• 5,050,000
• 0.273

• 23/02/2026
• 0.270
• 36.560
• 13,260,000
• 40.629
• 5,194,000
• 0.272
• 7,566,000
• 0.268

• 20/02/2026
• 0.320
• 35.360
• 6,305,000
• 39.355
• 3,469,000
• 0.306
• 2,561,000
• 0.308

• 16/02/2026
• 0.280
• 36.660
• 7,310,000
• 40.676
• 4,606,000
• 0.308
• 2,500,000
• 0.305

• 13/02/2026
• 0.270
• 36.840
• 9,496,000
• 40.128
• 3,990,000
• 0.285
• 5,247,000
• 0.271

• 12/02/2026
• 0.280
• 36.520
• 6,121,000
• 39.635
• 2,867,000
• 0.275
• 2,626,000
• 0.273

• 11/02/2026
• 0.250
• 37.100
• 15,634,000
• 39.228
• 6,356,000
• 0.267
• 7,889,000
• 0.272

• 10/02/2026
• 0.340
• 35.580
• 6,225,000
• 40.181
• 2,796,000
• 0.320
• 3,334,000
• 0.323

• 09/02/2026
• 0.360
• 35.200
• 11,757,000
• 39.954
• 5,507,000
• 0.348
• 5,532,000
• 0.346

• 06/02/2026
• 0.360
• 35.180
• 35,324,000
• 39.484
• 16,791,000
• 0.366
• 16,801,000
• 0.364

• 05/02/2026
• 0.375
• 34.920
• 51,754,000
• 39.337
• 25,545,000
• 0.447
• 25,639,000
• 0.446

• 04/02/2026
• 0.445
• 33.960
• 17,157,000
• 39.770
• 8,395,000
• 0.444
• 8,394,000
• 0.443

• 03/02/2026
• 0.400
• 34.600
• 52,066,000
• 39.484
• 25,946,000
• 0.395
• 25,856,000
• 0.394