• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.032
• 23.920
• 1,000,000
• 99.395
• 1,000,000
• 0.032

• 28/01/2026
• 0.035
• 24.260
• 200,000
• 100.304
• 125,000
• 0.035
• 50,000
• 0.034

• 27/01/2026
• 0.035
• 24.080
• 7,075,000
• 100.933
• 3,000,000
• 0.033
• 4,075,000
• 0.034

• 26/01/2026
• 0.029
• 23.600
• 5,900,000
• 96.423
• 3,000,000
• 0.032
• 2,900,000
• 0.032

• 23/01/2026
• 0.039
• 24.360
• 6,250,000
• 101.794
• 3,100,000
• 0.040
• 3,150,000
• 0.039

• 22/01/2026
• 0.037
• 23.960
• 6,875,000
• 101.658
• 3,575,000
• 0.040
• 3,300,000
• 0.041

• 21/01/2026
• 0.044
• 25.000
• 4,250,000
• 102.115
• 2,075,000
• 0.047
• 2,175,000
• 0.046

• 20/01/2026
• 0.047
• 25.000
• 7,300,000
• 104.616
• 3,500,000
• 0.048
• 3,800,000
• 0.048

• 19/01/2026
• 0.048
• 25.020
• 16,125,000
• 105.020
• 8,475,000
• 0.053
• 7,650,000
• 0.053

• 16/01/2026
• 0.059
• 26.480
• 5,700,000
• 104.628
• 2,850,000
• 0.062
• 2,850,000
• 0.062

• 15/01/2026
• 0.064
• 26.960
• 8,700,000
• 105.436
• 4,350,000
• 0.069
• 4,350,000
• 0.069

• 14/01/2026
• 0.068
• 27.320
• 16,025,000
• 106.034
• 7,400,000
• 0.075
• 8,475,000
• 0.074

• 13/01/2026
• 0.082
• 28.320
• 13,600,000
• 110.144
• 6,825,000
• 0.084
• 6,775,000
• 0.084

• 12/01/2026
• 0.072
• 27.100
• 9,525,000
• 109.739
• 4,675,000
• 0.072
• 4,850,000
• 0.072

• 09/01/2026
• 0.081
• 27.660
• 4,550,000
• 111.907
• 2,275,000
• 0.078
• 2,275,000
• 0.078

• 08/01/2026
• 0.080
• 27.500
• 9,275,000
• 111.741
• 4,625,000
• 0.085
• 4,650,000
• 0.085

• 07/01/2026
• 0.086
• 28.140
• 6,650,000
• 111.730
• 3,375,000
• 0.077
• 3,275,000
• 0.077

• 06/01/2026
• 0.071
• 26.260
• 4,750,000
• 111.796
• 2,350,000
• 0.068
• 2,400,000
• 0.069

• 05/01/2026
• 0.071
• 25.980
• 8,550,000
• 113.178
• 4,275,000
• 0.064
• 4,275,000
• 0.063

• 02/01/2026
• 0.062
• 24.580
• 1,250,000
• 113.356
• 625,000
• 0.062
• 625,000
• 0.062