• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.021
• 447.800
• 28,470,000
• 43.200
• 12,810,000
• 0.021
• 14,160,000
• 0.022

• 26/08/2026
• 0.022
• 445.400
• 32,070,000
• 43.905
• 16,080,000
• 0.022
• 15,610,000
• 0.021

• 25/08/2026
• 0.021
• 442.000
• 12,410,000
• 44.043
• 8,340,000
• 0.021
• 2,010,000
• 0.021

• 24/08/2026
• 0.020
• 440.000
• 35,890,000
• 43.822
• 11,830,000
• 0.023
• 21,420,000
• 0.022

• 21/08/2026
• 0.029
• 457.000
• 60,590,000
• 42.242
• 30,300,000
• 0.026
• 30,290,000
• 0.025

• 20/08/2026
• 0.029
• 451.400
• 51,810,000
• 43.339
• 25,320,000
• 0.030
• 21,260,000
• 0.030

• 19/08/2026
• 0.030
• 447.200
• 46,930,000
• 44.423
• 22,500,000
• 0.028
• 23,010,000
• 0.027

• 18/08/2026
• 0.028
• 442.400
• 65,150,000
• 44.673
• 30,270,000
• 0.026
• 34,210,000
• 0.026

• 17/08/2026
• 0.031
• 446.400
• 13,910,000
• 44.425
• 7,670,000
• 0.030
• 5,020,000
• 0.030

• 14/08/2026
• 0.028
• 440.000
• 42,720,000
• 44.222
• 21,020,000
• 0.029
• 20,970,000
• 0.029

• 13/08/2026
• 0.028
• 441.000
• 49,190,000
• 43.738
• 21,040,000
• 0.029
• 26,130,000
• 0.029

• 12/08/2026
• 0.041
• 461.600
• 9,560,000
• 42.310
• 3,370,000
• 0.041
• 4,770,000
• 0.039

• 11/08/2026
• 0.049
• 470.800
• 22,530,000
• 41.715
• 10,210,000
• 0.052
• 10,770,000
• 0.053

• 10/08/2026
• 0.060
• 481.400
• 20,200,000
• 41.132
• 8,950,000
• 0.058
• 8,960,000
• 0.057

• 07/08/2026
• 0.059
• 478.800
• 25,120,000
• 40.922
• 11,240,000
• 0.058
• 11,970,000
• 0.059

• 06/08/2026
• 0.063
• 479.200
• 19,960,000
• 41.366
• 9,220,000
• 0.067
• 9,980,000
• 0.068

• 05/08/2026
• 0.080
• 492.200
• 23,640,000
• 40.818
• 10,940,000
• 0.078
• 10,940,000
• 0.078

• 04/08/2026
• 0.077
• 487.600
• 50,430,000
• 41.279
• 25,060,000
• 0.076
• 24,250,000
• 0.076

• 03/08/2026
• 0.082
• 490.400
• 25,080,000
• 41.166
• 12,380,000
• 0.078
• 11,530,000
• 0.077

• 31/07/2026
• 0.064
• 475.200
• 66,130,000
• 41.263
• 32,180,000
• 0.059
• 32,220,000
• 0.059