• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.055
• 24.400
• 130,000
• 58.637
• 130,000
• 0.055

• 26/08/2026
• 0.055
• 24.460
• 1,900,000
• 58.026
• 800,000
• 0.056
• 1,100,000
• 0.062

• 25/08/2026
• 0.056
• 24.400
• 1,292,000
• 58.365
• 600,000
• 0.050
• 692,000
• 0.049

• 24/08/2026
• 0.045
• 23.680
• 634,000
• 58.004
• 300,000
• 0.047
• 334,000
• 0.049

• 21/08/2026
• 0.060
• 24.560
• 3,290,000
• 57.625
• 1,680,000
• 0.052
• 1,610,000
• 0.050

• 20/08/2026
• 0.054
• 24.040
• 6,020,000
• 58.112
• 3,010,000
• 0.066
• 3,010,000
• 0.066

• 19/08/2026
• 0.083
• 25.560
• 3,800,000
• 58.169
• 1,900,000
• 0.080
• 1,900,000
• 0.079

• 18/08/2026
• 0.090
• 25.760
• 9,102,000
• 58.566
• 4,560,000
• 0.082
• 4,502,000
• 0.082

• 17/08/2026
• 0.100
• 26.120
• 5,750,000
• 58.700
• 2,900,000
• 0.101
• 2,850,000
• 0.101

• 14/08/2026
• 0.110
• 26.440
• 9,280,000
• 58.365
• 4,640,000
• 0.110
• 4,640,000
• 0.110

• 13/08/2026
• 0.113
• 26.540
• 8,562,000
• 58.197
• 4,248,000
• 0.124
• 4,276,000
• 0.125

• 12/08/2026
• 0.138
• 27.420
• 7,464,000
• 58.137
• 3,730,000
• 0.144
• 3,734,000
• 0.145

• 11/08/2026
• 0.163
• 28.140
• 9,920,000
• 58.422
• 4,960,000
• 0.170
• 4,960,000
• 0.169

• 10/08/2026
• 0.180
• 28.620
• 21,422,000
• 58.358
• 10,708,000
• 0.180
• 10,706,000
• 0.178

• 07/08/2026
• 0.147
• 27.540
• 20,954,000
• 57.858
• 10,416,000
• 0.144
• 10,532,000
• 0.143

• 06/08/2026
• 0.143
• 27.340
• 29,022,000
• 57.964
• 14,484,000
• 0.157
• 14,528,000
• 0.158

• 05/08/2026
• 0.187
• 28.620
• 62,886,000
• 58.246
• 33,116,000
• 0.193
• 29,570,000
• 0.194

• 04/08/2026
• 0.184
• 28.500
• 46,518,000
• 58.174
• 23,724,000
• 0.174
• 22,540,000
• 0.174

• 03/08/2026
• 0.176
• 28.140
• 41,230,000
• 58.615
• 20,570,000
• 0.163
• 20,560,000
• 0.162

• 31/07/2026
• 0.135
• 26.760
• 21,164,000
• 58.108
• 8,100,000
• 0.120
• 12,984,000
• 0.125