• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.128
• 27.740
• 12,626,000
• 48.142
• 5,906,000
• 0.134
• 5,920,000
• 0.133

• 17/07/2026
• 0.148
• 26.880
• 17,092,000
• 47.812
• 7,258,000
• 0.141
• 7,164,000
• 0.140

• 16/07/2026
• 0.134
• 27.500
• 19,334,000
• 47.747
• 8,256,000
• 0.139
• 8,802,000
• 0.139

• 15/07/2026
• 0.173
• 25.860
• 30,238,000
• 47.264
• 11,476,000
• 0.176
• 11,236,000
• 0.177

• 14/07/2026
• 0.170
• 26.040
• 79,346,000
• 47.361
• 35,040,000
• 0.176
• 34,786,000
• 0.176

• 13/07/2026
• 0.174
• 25.840
• 51,408,000
• 46.969
• 21,346,000
• 0.172
• 21,762,000
• 0.171

• 10/07/2026
• 0.177
• 25.840
• 50,996,000
• 47.090
• 23,752,000
• 0.172
• 23,618,000
• 0.172

• 09/07/2026
• 0.196
• 25.000
• 82,644,000
• 45.955
• 37,072,000
• 0.194
• 36,530,000
• 0.193

• 08/07/2026
• 0.186
• 25.300
• 58,982,000
• 45.724
• 28,210,000
• 0.208
• 25,880,000
• 0.209

• 07/07/2026
• 0.255
• 23.100
• 43,256,000
• 44.126
• 19,914,000
• 0.235
• 19,656,000
• 0.233

• 06/07/2026
• 0.249
• 23.280
• 47,966,000
• 44.224
• 22,494,000
• 0.244
• 23,156,000
• 0.245

• 03/07/2026
• 0.265
• 22.960
• 20,434,000
• 44.351
• 9,322,000
• 0.251
• 10,214,000
• 0.248

• 02/07/2026
• 0.280
• 22.600
• 3,702,000
• 44.178
• 1,966,000
• 0.279
• 1,736,000
• 0.278

• 30/06/2026
• 0.325
• 21.640
• 4,654,000
• 44.046
• 2,152,000
• 0.327
• 2,264,000
• 0.330

• 29/06/2026
• 0.315
• 21.860
• 6,592,000
• 44.054
• 2,768,000
• 0.311
• 3,220,000
• 0.315

• 26/06/2026
• 0.340
• 21.420
• 2,640,000
• 44.294
• 416,000
• 0.334
• 2,006,000
• 0.340

• 25/06/2026
• 0.310
• 22.300
• 536,000
• 46.086
• 256,000
• 0.314
• 262,000
• 0.310

• 24/06/2026
• 0.280
• 22.960
• 1,274,000
• 45.745
• 634,000
• 0.298
• 636,000
• 0.284

• 23/06/2026
• 0.295
• 22.620
• 976,000
• 45.794
• 724,000
• 0.281
• 252,000
• 0.270

• 22/06/2026
• 0.250
• 23.720
• 7,156,000
• 45.596
• 2,962,000
• 0.248
• 3,422,000
• 0.247