• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.039
• 25,213.310
• 7,630,000
• 22.664
• 3,270,000
• 0.039
• 4,360,000
• 0.037

• 02/09/2026
• 0.040
• 25,311.210
• 2,010,000
• 23.235
• 1,580,000
• 0.044
• 380,000
• 0.043

• 01/09/2026
• 0.039
• 25,329.730
• 2,680,000
• 22.988
• 1,630,000
• 0.040
• 1,050,000
• 0.038

• 31/08/2026
• 0.039
• 25,566.990
• 1,682,410,000
• 23.951
• 842,210,000
• 0.043
• 839,840,000
• 0.043

• 28/08/2026
• 0.039
• 25,584.790
• 1,684,210,000
• 23.737
• 844,250,000
• 0.043
• 839,260,000
• 0.043

• 27/08/2026
• 0.042
• 25,565.740
• 1,197,860,000
• 24.204
• 600,680,000
• 0.041
• 597,030,000
• 0.041

• 26/08/2026
• 0.042
• 25,652.970
• 2,225,840,000
• 24.481
• 1,110,790,000
• 0.041
• 1,114,490,000
• 0.041

• 25/08/2026
• 0.046
• 25,511.100
• 476,910,000
• 24.580
• 238,220,000
• 0.044
• 237,780,000
• 0.044

• 24/08/2026
• 0.046
• 25,517.330
• 1,704,830,000
• 24.535
• 855,340,000
• 0.042
• 846,110,000
• 0.042

• 21/08/2026
• 0.038
• 26,009.460
• 1,757,540,000
• 24.620
• 873,900,000
• 0.041
• 881,810,000
• 0.041

• 20/08/2026
• 0.043
• 25,698.490
• 2,063,510,000
• 24.305
• 1,029,220,000
• 0.045
• 1,033,110,000
• 0.045

• 19/08/2026
• 0.046
• 25,495.070
• 2,514,250,000
• 23.949
• 1,259,210,000
• 0.048
• 1,253,830,000
• 0.048

• 18/08/2026
• 0.046
• 25,471.150
• 1,702,250,000
• 23.732
• 843,830,000
• 0.050
• 856,940,000
• 0.050

• 17/08/2026
• 0.047
• 25,453.230
• 2,130,360,000
• 23.746
• 1,058,940,000
• 0.048
• 1,070,850,000
• 0.048

• 14/08/2026
• 0.054
• 25,116.850
• 2,310,650,000
• 23.314
• 1,155,750,000
• 0.052
• 1,153,960,000
• 0.052

• 13/08/2026
• 0.051
• 25,396.510
• 11,920,000
• 23.929
• 8,740,000
• 0.050
• 3,170,000
• 0.050

• 12/08/2026
• 0.052
• 25,440.170
• 2,379,130,000
• 24.231
• 1,184,680,000
• 0.051
• 1,193,690,000
• 0.051

• 11/08/2026
• 0.048
• 25,652.820
• 3,316,950,000
• 24.317
• 1,656,980,000
• 0.043
• 1,657,920,000
• 0.043

• 10/08/2026
• 0.044
• 25,937.490
• 2,595,460,000
• 24.593
• 1,296,810,000
• 0.047
• 1,298,140,000
• 0.047

• 07/08/2026
• 0.050
• 25,668.030
• 2,578,120,000
• 24.401
• 1,286,790,000
• 0.056
• 1,290,680,000
• 0.056