• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/02/2026
• 0.179
• 59.850
• 5,580,000
• 74.230
• 2,330,000
• 0.179
• 2,550,000
• 0.179

• 03/02/2026
• 0.206
• 62.350
• 65,990,000
• 73.097
• 31,340,000
• 0.190
• 30,700,000
• 0.189

• 02/02/2026
• 0.166
• 59.000
• 61,290,000
• 72.051
• 28,650,000
• 0.183
• 29,320,000
• 0.183

• 30/01/2026
• 0.187
• 60.500
• 4,820,000
• 72.699
• 30,000
• 0.193
• 3,860,000
• 0.203

• 29/01/2026
• 0.275
• 67.900
• 150,000
• 70.658
• 60,000
• 0.275

• 28/01/2026
• 0.285
• 68.700
• 900,000
• 69.979
• 350,000
• 0.270

• 27/01/2026
• 0.295
• 69.200
• 340,000
• 70.752
• 30,000
• 0.310
• 150,000
• 0.275

• 26/01/2026
• 0.295
• 69.450
• 430,000
• 69.143
• 190,000
• 0.323

• 23/01/2026
• 0.310
• 70.000
• 820,000
• 70.860
• 400,000
• 0.290

• 22/01/2026
• 0.255
• 65.150
• 20,000
• 74.277
• 20,000
• 0.255

• 21/01/2026
• 0.255
• 65.700
• 580,000
• 71.411
• 480,000
• 0.245
• 10,000
• 0.238

• 20/01/2026
• 0.220
• 62.250
• 1,550,000
• 74.016
• 360,000
• 0.200
• 1,120,000
• 0.199

• 19/01/2026
• 0.209
• 60.950
• 380,000
• 75.298
• 20,000
• 0.206
• 350,000
• 0.216

• 16/01/2026
• 0.240
• 63.500
• 300,000
• 74.446
• 90,000
• 0.282
• 160,000
• 0.256

• 15/01/2026
• 0.285
• 66.800
• 2,080,000
• 75.036
• 1,270,000
• 0.270
• 490,000
• 0.285

• 14/01/2026
• 0.220
• 62.050
• 990,000
• 73.024
• 580,000
• 0.230
• 310,000
• 0.208

• 13/01/2026
• 0.210
• 61.500
• 33,860,000
• 71.413
• 18,640,000
• 0.219
• 13,120,000
• 0.221

• 12/01/2026
• 0.193
• 59.150
• 36,030,000
• 74.702
• 18,010,000
• 0.190
• 16,920,000
• 0.205

• 09/01/2026
• 0.166
• 56.500
• 21,780,000
• 74.418
• 10,600,000
• 0.181
• 10,590,000
• 0.178

• 08/01/2026
• 0.164
• 55.950
• 12,080,000
• 75.494
• 1,770,000
• 0.171
• 10,310,000
• 0.169