• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.141
• 30.720
• 37,180,000
• 73.809
• 19,090,000
• 0.143
• 18,090,000
• 0.143

• 26/08/2026
• 0.140
• 30.560
• 26,550,000
• 74.065
• 13,240,000
• 0.142
• 13,310,000
• 0.142

• 25/08/2026
• 0.144
• 30.800
• 38,490,000
• 74.519
• 18,790,000
• 0.136
• 19,700,000
• 0.135

• 24/08/2026
• 0.133
• 29.640
• 1,720,000
• 75.426
• 780,000
• 0.130
• 940,000
• 0.129

• 21/08/2026
• 0.133
• 29.780
• 26,230,000
• 74.315
• 13,010,000
• 0.135
• 13,220,000
• 0.136

• 20/08/2026
• 0.134
• 29.720
• 28,090,000
• 74.963
• 13,880,000
• 0.136
• 14,110,000
• 0.136

• 19/08/2026
• 0.137
• 30.120
• 48,850,000
• 74.134
• 25,780,000
• 0.143
• 23,070,000
• 0.143

• 18/08/2026
• 0.154
• 31.340
• 6,660,000
• 75.306
• 1,870,000
• 0.154
• 4,790,000
• 0.156

• 17/08/2026
• 0.178
• 33.020
• 150,000
• 76.696
• 150,000
• 0.179

• 14/08/2026
• 0.187
• 33.600
• 39,330,000
• 77.026
• 19,410,000
• 0.199
• 19,580,000
• 0.199

• 13/08/2026
• 0.195
• 34.900
• 72,380,000
• 73.237
• 35,910,000
• 0.161
• 36,080,000
• 0.162

• 12/08/2026
• 0.142
• 29.040
• 38,840,000
• 81.276
• 19,230,000
• 0.138
• 19,530,000
• 0.138

• 11/08/2026
• 0.139
• 28.540
• 34,380,000
• 82.396
• 17,200,000
• 0.140
• 17,130,000
• 0.140

• 10/08/2026
• 0.140
• 29.000
• 47,410,000
• 80.275
• 23,590,000
• 0.130
• 23,700,000
• 0.130

• 07/08/2026
• 0.135
• 28.100
• 45,770,000
• 82.319
• 22,800,000
• 0.123
• 22,800,000
• 0.123

• 06/08/2026
• 0.115
• 25.940
• 38,010,000
• 83.890
• 19,160,000
• 0.114
• 18,850,000
• 0.114

• 05/08/2026
• 0.114
• 26.280
• 34,090,000
• 83.228
• 16,910,000
• 0.115
• 17,160,000
• 0.114

• 04/08/2026
• 0.102
• 24.823
• 970,000
• 82.802
• 550,000
• 0.094
• 330,000
• 0.091

• 03/08/2026
• 0.091
• 24.403
• 720,000
• 78.968
• 290,000
• 0.089
• 380,000
• 0.087

• 31/07/2026
• 0.089
• 23.523
• 42,470,000
• 82.085
• 21,230,000
• 0.087
• 21,240,000
• 0.087