• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/07/2026
• 0.085
• 742.500
• 5,465,000
• 145.700
• 1,490,000
• 0.147
• 3,705,000
• 0.122

• 09/07/2026
• 0.161
• 940.500
• 2,325,000
• 144.212
• 1,065,000
• 0.123
• 790,000
• 0.163

• 08/07/2026
• 0.091
• 772.500
• 26,830,000
• 143.068
• 12,615,000
• 0.100
• 13,460,000
• 0.100

• 07/07/2026
• 0.100
• 770.000
• 24,435,000
• 146.403
• 12,060,000
• 0.106
• 12,020,000
• 0.107

• 06/07/2026
• 0.141
• 876.500
• 20,410,000
• 145.312
• 9,640,000
• 0.133
• 10,395,000
• 0.134

• 03/07/2026
• 0.162
• 917.500
• 20,235,000
• 144.565
• 9,820,000
• 0.177
• 10,105,000
• 0.178

• 02/07/2026
• 0.193
• 969.500
• 16,370,000
• 145.438
• 7,875,000
• 0.220
• 8,190,000
• 0.219

• 30/06/2026
• 0.325
• 1,188.000
• 2,095,000
• 144.970
• 875,000
• 0.325
• 1,160,000
• 0.327

• 29/06/2026
• 0.350
• 1,241.000
• 12,540,000
• 142.674
• 6,230,000
• 0.308
• 5,610,000
• 0.310

• 26/06/2026
• 0.265
• 1,083.000
• 3,710,000
• 144.460
• 1,400,000
• 0.257
• 1,855,000
• 0.262

• 25/06/2026
• 0.315
• 1,108.000
• 1,790,000
• 150.461
• 680,000
• 0.307
• 1,100,000
• 0.298

• 24/06/2026
• 0.247
• 986.500
• 22,670,000
• 151.853
• 10,765,000
• 0.236
• 11,280,000
• 0.236

• 23/06/2026
• 0.221
• 936.500
• 28,125,000
• 152.127
• 14,040,000
• 0.231
• 14,000,000
• 0.231

• 22/06/2026
• 0.295
• 1,044.000
• 2,985,000
• 153.317
• 1,525,000
• 0.267
• 1,260,000
• 0.278

• 18/06/2026
• 0.215
• 939.000
• 26,765,000
• 148.191
• 12,735,000
• 0.209
• 13,190,000
• 0.209

• 17/06/2026
• 0.177
• 843.000
• 13,760,000
• 151.169
• 6,495,000
• 0.147
• 6,895,000
• 0.145

• 16/06/2026
• 0.129
• 736.000
• 17,800,000
• 151.802
• 8,830,000
• 0.129
• 8,955,000
• 0.130

• 15/06/2026
• 723.000
• 0

• 12/06/2026
• 653.500
• 0

• 11/06/2026
• 687.000
• 0