• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.093
• 102.800
• 50,340,000
• 86.630
• 26,640,000
• 0.086
• 23,350,000
• 0.086

• 22/07/2026
• 0.073
• 98.900
• 60,670,000
• 82.785
• 28,810,000
• 0.076
• 28,860,000
• 0.076

• 21/07/2026
• 0.062
• 94.600
• 980,000
• 83.009
• 500,000
• 0.056
• 420,000
• 0.056

• 20/07/2026
• 0.059
• 93.350
• 52,720,000
• 82.854
• 26,320,000
• 0.060
• 26,400,000
• 0.060

• 17/07/2026
• 0.047
• 88.350
• 2,580,000
• 82.015
• 1,230,000
• 0.052
• 1,350,000
• 0.054

• 16/07/2026
• 0.085
• 101.800
• 2,290,000
• 82.420
• 1,170,000
• 0.088
• 1,120,000
• 0.089

• 15/07/2026
• 0.092
• 103.500
• 53,030,000
• 82.749
• 24,910,000
• 0.093
• 28,120,000
• 0.093

• 14/07/2026
• 0.069
• 95.850
• 57,240,000
• 82.784
• 27,130,000
• 0.067
• 26,110,000
• 0.067

• 13/07/2026
• 0.068
• 95.250
• 34,800,000
• 82.832
• 17,380,000
• 0.071
• 17,420,000
• 0.071

• 10/07/2026
• 0.072
• 97.250
• 36,120,000
• 81.165
• 17,940,000
• 0.081
• 18,060,000
• 0.081

• 09/07/2026
• 0.066
• 94.650
• 3,220,000
• 81.539
• 1,620,000
• 0.076
• 1,600,000
• 0.075

• 08/07/2026
• 0.072
• 96.500
• 2,640,000
• 81.633
• 1,320,000
• 0.075
• 1,320,000
• 0.075

• 07/07/2026
• 0.076
• 97.650
• 1,130,000
• 81.651
• 530,000
• 0.085
• 600,000
• 0.084

• 06/07/2026
• 0.089
• 101.900
• 6,660,000
• 81.250
• 3,430,000
• 0.097
• 3,230,000
• 0.096

• 03/07/2026
• 0.093
• 102.400
• 36,230,000
• 81.416
• 17,800,000
• 0.089
• 18,340,000
• 0.089

• 02/07/2026
• 0.071
• 94.800
• 59,920,000
• 81.853
• 29,930,000
• 0.070
• 29,980,000
• 0.070

• 30/06/2026
• 0.054
• 88.050
• 520,000
• 81.783
• 320,000
• 0.056
• 200,000
• 0.058

• 29/06/2026
• 0.064
• 91.650
• 47,120,000
• 81.910
• 22,970,000
• 0.064
• 24,150,000
• 0.064

• 26/06/2026
• 0.045
• 83.300
• 0
• 81.896

• 25/06/2026
• 0.049
• 85.450
• 180,000
• 81.154
• 170,000
• 0.049
• 10,000
• 0.054