• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/09/2026
• 0.102
• 16.890
• 20,230,000
• 47.346
• 10,410,000
• 0.096
• 9,820,000
• 0.096

• 08/09/2026
• 0.085
• 16.550
• 21,870,000
• 47.047
• 10,640,000
• 0.077
• 11,180,000
• 0.078

• 07/09/2026
• 0.081
• 16.270
• 13,940,000
• 48.763
• 6,970,000
• 0.083
• 6,970,000
• 0.083

• 04/09/2026
• 0.083
• 16.220
• 39,585,000
• 48.748
• 19,795,000
• 0.080
• 19,790,000
• 0.080

• 03/09/2026
• 0.117
• 17.030
• 16,310,000
• 46.814
• 8,130,000
• 0.117
• 8,180,000
• 0.117

• 02/09/2026
• 0.106
• 16.790
• 17,242,500
• 46.982
• 8,620,000
• 0.108
• 8,622,500
• 0.108

• 01/09/2026
• 0.141
• 17.300
• 16,882,500
• 47.577
• 8,720,000
• 0.150
• 8,162,500
• 0.150

• 31/08/2026
• 0.129
• 17.220
• 11,260,000
• 47.337
• 5,350,000
• 0.138
• 5,910,000
• 0.137

• 28/08/2026
• 0.152
• 17.200
• 29,785,000
• 50.730
• 14,862,500
• 0.155
• 14,922,500
• 0.155

• 27/08/2026
• 0.184
• 17.590
• 7,550,000
• 51.265
• 3,745,000
• 0.189
• 3,665,000
• 0.189

• 26/08/2026
• 0.189
• 17.550
• 18,230,000
• 52.232
• 9,035,000
• 0.182
• 9,115,000
• 0.182

• 25/08/2026
• 0.182
• 17.490
• 4,520,000
• 51.504
• 2,260,000
• 0.193
• 2,260,000
• 0.192

• 24/08/2026
• 0.220
• 17.940
• 6,135,000
• 51.779
• 3,100,000
• 0.218
• 3,035,000
• 0.216

• 21/08/2026
• 0.223
• 17.950
• 4,040,000
• 51.204
• 1,752,500
• 0.191
• 1,687,500
• 0.188

• 20/08/2026
• 0.164
• 17.030
• 10,125,000
• 52.257
• 5,062,500
• 0.168
• 4,887,500
• 0.168

• 19/08/2026
• 0.164
• 17.000
• 18,980,000
• 52.293
• 9,495,000
• 0.160
• 9,445,000
• 0.160

• 18/08/2026
• 0.151
• 16.700
• 17,025,000
• 53.077
• 8,502,500
• 0.149
• 8,452,500
• 0.149

• 17/08/2026
• 0.139
• 16.440
• 3,920,000
• 53.436
• 1,902,500
• 0.118
• 2,017,500
• 0.118

• 14/08/2026
• 0.096
• 15.490
• 10,195,000
• 53.809
• 4,957,500
• 0.098
• 5,157,500
• 0.098

• 13/08/2026
• 0.089
• 15.230
• 8,255,000
• 54.511
• 4,127,500
• 0.089
• 4,127,500
• 0.089