• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.112
• 32.400
• 26,210,000
• 61.501
• 14,290,000
• 0.109
• 9,240,000
• 0.110

• 03/09/2026
• 0.094
• 30.540
• 9,450,000
• 63.087
• 3,840,000
• 0.098
• 4,000,000
• 0.096

• 02/09/2026
• 0.095
• 30.600
• 28,400,000
• 63.107
• 13,510,000
• 0.093
• 14,170,000
• 0.092

• 01/09/2026
• 0.096
• 30.580
• 9,860,000
• 63.684
• 3,450,000
• 0.090
• 5,810,000
• 0.093

• 31/08/2026
• 0.089
• 30.040
• 10,290,000
• 62.783
• 3,950,000
• 0.088
• 6,080,000
• 0.089

• 28/08/2026
• 0.090
• 29.960
• 18,920,000
• 63.328
• 11,600,000
• 0.094
• 6,720,000
• 0.097

• 27/08/2026
• 0.101
• 30.720
• 24,500,000
• 64.774
• 10,650,000
• 0.102
• 13,320,000
• 0.102

• 26/08/2026
• 0.098
• 30.560
• 10,420,000
• 63.876
• 4,690,000
• 0.101
• 5,570,000
• 0.101

• 25/08/2026
• 0.102
• 30.800
• 14,350,000
• 64.496
• 6,120,000
• 0.090
• 8,000,000
• 0.092

• 24/08/2026
• 0.093
• 29.640
• 17,290,000
• 66.372
• 7,920,000
• 0.095
• 8,620,000
• 0.094

• 21/08/2026
• 0.094
• 29.780
• 9,870,000
• 65.545
• 3,680,000
• 0.097
• 5,370,000
• 0.097

• 20/08/2026
• 0.096
• 29.720
• 27,490,000
• 66.900
• 12,420,000
• 0.098
• 13,640,000
• 0.098

• 19/08/2026
• 0.098
• 30.120
• 22,320,000
• 65.396
• 8,570,000
• 0.107
• 13,540,000
• 0.104

• 18/08/2026
• 0.114
• 31.340
• 4,340,000
• 66.598
• 1,560,000
• 0.123
• 1,920,000
• 0.123

• 17/08/2026
• 0.135
• 33.020
• 4,930,000
• 66.935
• 1,910,000
• 0.138
• 2,630,000
• 0.140

• 14/08/2026
• 0.144
• 33.600
• 63,310,000
• 67.337
• 30,710,000
• 0.152
• 27,280,000
• 0.153

• 13/08/2026
• 0.162
• 34.900
• 162,200,000
• 67.787
• 73,280,000
• 0.145
• 74,050,000
• 0.146

• 12/08/2026
• 0.094
• 29.040
• 20,390,000
• 68.500
• 8,660,000
• 0.091
• 10,000,000
• 0.091

• 11/08/2026
• 0.094
• 28.540
• 23,330,000
• 71.352
• 10,480,000
• 0.094
• 11,890,000
• 0.095

• 10/08/2026
• 0.098
• 29.000
• 16,850,000
• 70.697
• 8,010,000
• 0.083
• 7,840,000
• 0.083