• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/07/2026
• 0.098
• 83.650
• 4,070,000
• 48.054
• 1,360,000
• 0.096
• 2,470,000
• 0.096

• 21/07/2026
• 0.109
• 85.200
• 4,210,000
• 49.123
• 1,740,000
• 0.112
• 1,740,000
• 0.113

• 20/07/2026
• 0.117
• 86.300
• 8,340,000
• 49.798
• 4,070,000
• 0.119
• 3,180,000
• 0.119

• 17/07/2026
• 0.101
• 83.650
• 24,470,000
• 48.643
• 10,410,000
• 0.101
• 10,690,000
• 0.102

• 16/07/2026
• 0.122
• 87.200
• 29,890,000
• 49.221
• 13,530,000
• 0.117
• 12,720,000
• 0.117

• 15/07/2026
• 0.101
• 83.400
• 10,720,000
• 48.903
• 4,020,000
• 0.087
• 3,360,000
• 0.084

• 14/07/2026
• 0.078
• 79.200
• 26,580,000
• 47.767
• 13,090,000
• 0.079
• 12,650,000
• 0.079

• 13/07/2026
• 0.076
• 77.950
• 9,280,000
• 49.215
• 4,440,000
• 0.076
• 4,410,000
• 0.076

• 10/07/2026
• 0.081
• 78.700
• 7,180,000
• 49.533
• 3,110,000
• 0.083
• 3,520,000
• 0.081

• 09/07/2026
• 0.082
• 78.500
• 16,190,000
• 50.229
• 7,600,000
• 0.088
• 7,900,000
• 0.088

• 08/07/2026
• 0.093
• 80.900
• 20,440,000
• 49.959
• 9,090,000
• 0.089
• 9,330,000
• 0.087

• 07/07/2026
• 0.081
• 78.350
• 50,240,000
• 49.839
• 21,030,000
• 0.086
• 21,890,000
• 0.085

• 06/07/2026
• 0.066
• 74.950
• 7,370,000
• 49.531
• 3,820,000
• 0.062
• 2,690,000
• 0.059

• 03/07/2026
• 0.055
• 71.600
• 1,260,000
• 50.038
• 610,000
• 0.055
• 580,000
• 0.055

• 02/07/2026
• 0.052
• 70.850
• 10,940,000
• 49.751
• 5,520,000
• 0.058
• 5,140,000
• 0.059

• 30/06/2026
• 0.048
• 68.500
• 6,120,000
• 51.570
• 3,200,000
• 0.046
• 2,820,000
• 0.045

• 29/06/2026
• 0.044
• 67.650
• 15,250,000
• 50.769
• 7,050,000
• 0.047
• 6,730,000
• 0.047

• 26/06/2026
• 0.037
• 64.250
• 4,320,000
• 52.198
• 1,430,000
• 0.043
• 2,870,000
• 0.041

• 25/06/2026
• 0.042
• 66.100
• 1,337,460,000
• 51.822
• 667,400,000
• 0.039
• 669,970,000
• 0.039

• 24/06/2026
• 0.046
• 67.750
• 851,760,000
• 51.048
• 425,220,000
• 0.047
• 426,530,000
• 0.047