• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.043
• 23.300
• 18,560,000
• 71.833
• 9,092,500
• 0.038
• 9,467,500
• 0.038

• 16/09/2026
• 0.063
• 24.580
• 29,215,000
• 72.027
• 14,860,000
• 0.056
• 14,355,000
• 0.056

• 15/09/2026
• 0.051
• 23.360
• 18,420,000
• 73.956
• 8,547,500
• 0.055
• 9,272,500
• 0.055

• 14/09/2026
• 0.065
• 24.500
• 41,880,000
• 72.288
• 21,190,000
• 0.073
• 20,690,000
• 0.072

• 11/09/2026
• 0.072
• 24.400
• 12,805,000
• 73.875
• 6,492,500
• 0.061
• 6,312,500
• 0.061

• 10/09/2026
• 0.077
• 24.740
• 13,375,000
• 73.105
• 6,342,500
• 0.082
• 7,005,000
• 0.081

• 09/09/2026
• 0.098
• 25.760
• 39,542,500
• 72.864
• 19,400,000
• 0.094
• 20,105,000
• 0.094

• 08/09/2026
• 0.094
• 25.380
• 28,397,500
• 73.553
• 14,140,000
• 0.097
• 14,257,500
• 0.097

• 07/09/2026
• 0.103
• 25.800
• 21,072,500
• 73.130
• 11,260,000
• 0.106
• 9,675,000
• 0.107

• 04/09/2026
• 0.127
• 26.740
• 17,457,500
• 72.337
• 8,050,000
• 0.140
• 9,407,500
• 0.138

• 03/09/2026
• 0.126
• 26.780
• 27,465,000
• 71.497
• 13,545,000
• 0.130
• 13,910,000
• 0.130

• 02/09/2026
• 0.109
• 26.420
• 43,400,000
• 69.209
• 21,645,000
• 0.080
• 21,437,500
• 0.080

• 01/09/2026
• 0.093
• 25.720
• 33,757,500
• 68.743
• 16,355,000
• 0.107
• 16,762,500
• 0.107

• 31/08/2026
• 0.129
• 27.220
• 66,645,000
• 68.593
• 33,300,000
• 0.116
• 32,780,000
• 0.116

• 28/08/2026
• 0.087
• 25.520
• 13,360,000
• 66.872
• 6,972,500
• 0.080
• 6,337,500
• 0.080

• 27/08/2026
• 0.085
• 24.800
• 44,445,000
• 69.824
• 21,470,000
• 0.094
• 22,885,000
• 0.094

• 26/08/2026
• 0.094
• 24.980
• 54,972,500
• 70.912
• 27,497,500
• 0.107
• 27,450,000
• 0.108

• 25/08/2026
• 0.104
• 25.840
• 63,172,500
• 68.443
• 31,375,000
• 0.104
• 31,640,000
• 0.104

• 24/08/2026
• 0.134
• 26.780
• 2,425,000
• 69.726
• 1,565,000
• 0.141
• 860,000
• 0.145

• 21/08/2026
• 0.161
• 27.480
• 6,310,000
• 70.274
• 2,630,000
• 0.141
• 3,287,500
• 0.144