• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.102
• 54.000
• 1,090,000
• 31.622
• 735,000
• 0.111
• 355,000
• 0.111

• 10/09/2026
• 0.093
• 54.850
• 1,840,000
• 32.433
• 1,180,000
• 0.091
• 560,000
• 0.094

• 09/09/2026
• 0.082
• 55.450
• 1,160,000
• 32.157
• 80,000
• 0.082
• 1,080,000
• 0.080

• 08/09/2026
• 0.084
• 55.250
• 101,320,000
• 31.807
• 50,660,000
• 0.077
• 50,660,000
• 0.077

• 07/09/2026
• 0.071
• 56.250
• 38,500,000
• 32.003
• 19,300,000
• 0.068
• 19,200,000
• 0.068

• 04/09/2026
• 0.060
• 57.150
• 510,000
• 31.668
• 510,000
• 0.055

• 03/09/2026
• 0.065
• 56.950
• 2,895,000
• 31.925
• 1,130,000
• 0.067
• 1,740,000
• 0.066

• 02/09/2026
• 0.093
• 55.450
• 1,040,000
• 29.871
• 560,000
• 0.093
• 480,000
• 0.092

• 01/09/2026
• 0.085
• 55.607
• 62,455,000
• 31.697
• 31,140,000
• 0.085
• 31,220,000
• 0.085

• 31/08/2026
• 0.096
• 55.407
• 41,040,000
• 32.594
• 20,560,000
• 0.095
• 20,480,000
• 0.095

• 28/08/2026
• 0.089
• 55.757
• 40,395,000
• 32.002
• 20,160,000
• 0.089
• 20,115,000
• 0.089

• 27/08/2026
• 0.085
• 56.057
• 42,690,000
• 31.969
• 21,385,000
• 0.087
• 21,305,000
• 0.087

• 26/08/2026
• 0.079
• 56.507
• 590,000
• 31.942
• 160,000
• 0.085
• 365,000
• 0.082

• 25/08/2026
• 0.101
• 55.257
• 60,160,000
• 32.014
• 30,080,000
• 0.102
• 30,080,000
• 0.102

• 24/08/2026
• 0.094
• 55.457
• 40,840,000
• 31.424
• 20,500,000
• 0.092
• 20,305,000
• 0.092

• 21/08/2026
• 0.106
• 55.057
• 40,920,000
• 31.847
• 20,360,000
• 0.129
• 20,560,000
• 0.129

• 20/08/2026
• 0.147
• 52.957
• 3,430,000
• 31.239
• 1,715,000
• 0.151
• 1,715,000
• 0.150

• 19/08/2026
• 0.151
• 53.157
• 22,530,000
• 32.073
• 11,265,000
• 0.160
• 11,265,000
• 0.160

• 18/08/2026
• 0.159
• 52.757
• 41,870,000
• 31.698
• 20,935,000
• 0.155
• 20,935,000
• 0.155

• 17/08/2026
• 0.136
• 53.657
• 20,640,000
• 31.444
• 10,320,000
• 0.131
• 10,320,000
• 0.131