• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/09/2026
• 0.082
• 45.820
• 10,210,000
• 109.360
• 3,005,000
• 0.088
• 6,970,000
• 0.087

• 07/09/2026
• 0.093
• 47.680
• 85,080,000
• 110.465
• 45,570,000
• 0.090
• 39,295,000
• 0.089

• 04/09/2026
• 0.079
• 44.220
• 8,570,000
• 111.942
• 2,660,000
• 0.081
• 5,690,000
• 0.084

• 03/09/2026
• 0.091
• 46.680
• 7,470,000
• 111.502
• 4,255,000
• 0.089
• 3,080,000
• 0.086

• 02/09/2026
• 0.088
• 45.240
• 8,595,000
• 114.729
• 3,650,000
• 0.087
• 4,320,000
• 0.088

• 01/09/2026
• 0.083
• 43.800
• 8,635,000
• 116.192
• 6,425,000
• 0.080
• 1,880,000
• 0.084

• 31/08/2026
• 0.095
• 46.380
• 11,005,000
• 115.042
• 4,815,000
• 0.095
• 6,015,000
• 0.095

• 28/08/2026
• 0.091
• 45.160
• 11,840,000
• 115.753
• 6,620,000
• 0.093
• 3,990,000
• 0.093

• 27/08/2026
• 0.085
• 43.940
• 46,055,000
• 115.420
• 24,875,000
• 0.079
• 20,320,000
• 0.079

• 26/08/2026
• 0.067
• 39.760
• 104,650,000
• 116.373
• 51,705,000
• 0.068
• 52,590,000
• 0.068

• 25/08/2026
• 0.068
• 39.940
• 114,320,000
• 116.207
• 57,815,000
• 0.060
• 55,175,000
• 0.060

• 24/08/2026
• 0.049
• 35.100
• 216,515,000
• 116.844
• 108,295,000
• 0.050
• 108,200,000
• 0.050

• 21/08/2026
• 0.059
• 37.280
• 96,245,000
• 117.147
• 46,105,000
• 0.058
• 50,015,000
• 0.058

• 20/08/2026
• 0.055
• 35.940
• 258,750,000
• 118.354
• 130,815,000
• 0.057
• 127,605,000
• 0.057

• 19/08/2026
• 0.057
• 36.240
• 10,045,000
• 118.820
• 5,285,000
• 0.059
• 4,425,000
• 0.058

• 18/08/2026
• 0.069
• 38.700
• 14,570,000
• 119.954
• 4,555,000
• 0.074
• 9,155,000
• 0.073

• 17/08/2026
• 0.086
• 42.120
• 11,660,000
• 120.455
• 7,040,000
• 0.080
• 2,870,000
• 0.081

• 14/08/2026
• 0.070
• 38.600
• 6,510,000
• 119.889
• 3,665,000
• 0.072
• 2,060,000
• 0.071

• 13/08/2026
• 0.070
• 38.580
• 31,640,000
• 119.613
• 20,270,000
• 0.075
• 9,230,000
• 0.078

• 12/08/2026
• 0.071
• 38.700
• 55,575,000
• 119.694
• 30,100,000
• 0.065
• 24,505,000
• 0.064