• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.155
• 25.200
• 7,448,000
• 65.586

• 20/07/2026
• 0.143
• 24.520
• 19,864,000
• 66.344
• 9,924,000
• 0.136
• 9,940,000
• 0.135

• 17/07/2026
• 0.117
• 23.720
• 50,580,000
• 64.539
• 25,290,000
• 0.120
• 25,290,000
• 0.120

• 16/07/2026
• 0.141
• 24.680
• 18,406,000
• 64.623
• 8,370,000
• 0.137
• 8,370,000
• 0.138

• 15/07/2026
• 0.122
• 23.800
• 33,520,000
• 64.811
• 16,790,000
• 0.121
• 16,670,000
• 0.121

• 14/07/2026
• 0.118
• 23.940
• 42,226,000
• 63.376
• 20,958,000
• 0.111
• 20,918,000
• 0.111

• 13/07/2026
• 0.117
• 23.480
• 47,340,000
• 64.964
• 23,610,000
• 0.121
• 23,650,000
• 0.120

• 10/07/2026
• 0.130
• 24.100
• 12,680,000
• 64.253
• 6,340,000
• 0.137
• 6,340,000
• 0.138

• 09/07/2026
• 0.135
• 23.980
• 17,042,000
• 65.491
• 8,522,000
• 0.132
• 8,504,000
• 0.132

• 08/07/2026
• 0.141
• 24.320
• 28,256,000
• 64.924
• 14,166,000
• 0.124
• 13,940,000
• 0.124

• 07/07/2026
• 0.109
• 22.840
• 24,020,000
• 65.144
• 11,892,000
• 0.117
• 12,110,000
• 0.117

• 06/07/2026
• 0.115
• 23.080
• 27,160,000
• 65.148
• 13,680,000
• 0.115
• 13,480,000
• 0.114

• 03/07/2026
• 0.115
• 22.920
• 21,404,000
• 65.348
• 10,714,000
• 0.114
• 10,656,000
• 0.114

• 02/07/2026
• 0.109
• 22.520
• 18,340,000
• 65.701
• 9,008,000
• 0.113
• 9,330,000
• 0.113

• 30/06/2026
• 0.107
• 22.180
• 13,860,000
• 66.414
• 6,930,000
• 0.108
• 6,930,000
• 0.108

• 29/06/2026
• 0.104
• 21.980
• 17,000,000
• 66.490
• 8,500,000
• 0.106
• 8,500,000
• 0.107

• 26/06/2026
• 0.097
• 21.380
• 13,830,000
• 67.086
• 6,750,000
• 0.103
• 6,700,000
• 0.104

• 25/06/2026
• 0.097
• 21.680
• 24,810,000
• 65.663
• 12,330,000
• 0.099
• 12,480,000
• 0.099

• 24/06/2026
• 0.100
• 21.780
• 17,620,000
• 65.727
• 8,810,000
• 0.097
• 8,810,000
• 0.097

• 23/06/2026
• 0.100
• 21.760
• 25,520,000
• 65.633
• 12,760,000
• 0.105
• 12,760,000
• 0.105