• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.086
• 24.500
• 10,538,000
• 63.638
• 5,288,000
• 0.090
• 5,250,000
• 0.090

• 02/09/2026
• 0.088
• 24.440
• 10,514,000
• 64.155
• 5,288,000
• 0.088
• 5,226,000
• 0.088

• 01/09/2026
• 0.098
• 25.080
• 8,206,000
• 63.393
• 3,808,000
• 0.099
• 3,776,000
• 0.098

• 31/08/2026
• 0.097
• 24.860
• 15,784,000
• 63.934
• 7,870,000
• 0.097
• 7,904,000
• 0.097

• 28/08/2026
• 0.102
• 24.880
• 17,088,000
• 64.293
• 8,216,000
• 0.117
• 8,766,000
• 0.118

• 27/08/2026
• 0.098
• 24.400
• 8,860,000
• 65.343
• 4,430,000
• 0.099
• 4,430,000
• 0.100

• 26/08/2026
• 0.102
• 24.460
• 6,620,000
• 65.739
• 3,200,000
• 0.103
• 3,420,000
• 0.103

• 25/08/2026
• 0.096
• 24.400
• 10,332,000
• 64.494
• 5,042,000
• 0.092
• 5,290,000
• 0.092

• 24/08/2026
• 0.088
• 23.680
• 3,360,000
• 65.634
• 1,960,000
• 0.087
• 1,400,000
• 0.088

• 21/08/2026
• 0.093
• 24.560
• 10,300,000
• 62.335
• 4,870,000
• 0.090
• 5,430,000
• 0.089

• 20/08/2026
• 0.091
• 24.040
• 18,676,000
• 63.935
• 8,516,000
• 0.097
• 8,460,000
• 0.097

• 19/08/2026
• 0.116
• 25.560
• 31,726,000
• 62.346
• 15,750,000
• 0.115
• 15,756,000
• 0.115

• 18/08/2026
• 0.123
• 25.760
• 35,816,000
• 62.631
• 17,818,000
• 0.114
• 17,898,000
• 0.114

• 17/08/2026
• 0.126
• 26.120
• 18,558,000
• 61.429
• 9,214,000
• 0.129
• 9,204,000
• 0.129

• 14/08/2026
• 0.135
• 26.440
• 7,840,000
• 61.087
• 3,920,000
• 0.144
• 3,920,000
• 0.145

• 13/08/2026
• 0.153
• 26.540
• 11,522,000
• 63.526
• 5,760,000
• 0.159
• 5,762,000
• 0.160

• 12/08/2026
• 0.175
• 27.420
• 5,506,000
• 62.951
• 2,686,000
• 0.185
• 2,680,000
• 0.185

• 11/08/2026
• 0.202
• 28.140
• 5,304,000
• 63.546
• 2,644,000
• 0.212
• 2,660,000
• 0.212

• 10/08/2026
• 0.217
• 28.620
• 6,000,000
• 63.303
• 2,994,000
• 0.212
• 3,000,000
• 0.212

• 07/08/2026
• 0.181
• 27.540
• 3,080,000
• 62.400
• 1,540,000
• 0.174
• 1,540,000
• 0.174