• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/09/2026
• 0.120
• 27.920
• 2,610,000
• 98.441
• 1,260,000
• 0.112
• 1,350,000
• 0.112

• 22/09/2026
• 0.111
• 27.100
• 3,890,000
• 97.825
• 2,100,000
• 0.120
• 1,650,000
• 0.122

• 21/09/2026
• 0.111
• 27.160
• 2,190,000
• 97.247
• 1,060,000
• 0.113
• 1,115,000
• 0.116

• 18/09/2026
• 0.111
• 26.940
• 6,330,000
• 97.881
• 3,190,000
• 0.108
• 3,030,000
• 0.107

• 17/09/2026
• 0.095
• 25.500
• 2,420,000
• 96.477
• 1,080,000
• 0.102
• 1,240,000
• 0.106

• 16/09/2026
• 0.102
• 26.000
• 830,000
• 97.619
• 425,000
• 0.094
• 405,000
• 0.094

• 15/09/2026
• 0.083
• 24.060
• 370,000
• 96.791
• 185,000
• 0.089
• 185,000
• 0.087

• 14/09/2026
• 0.084
• 24.060
• 1,860,000
• 97.235
• 930,000
• 0.092
• 930,000
• 0.089

• 11/09/2026
• 0.092
• 24.840
• 1,510,000
• 97.168
• 740,000
• 0.090
• 770,000
• 0.091

• 10/09/2026
• 0.097
• 25.340
• 1,485,000
• 97.143
• 745,000
• 0.099
• 740,000
• 0.102

• 09/09/2026
• 0.103
• 25.960
• 1,900,000
• 96.949
• 950,000
• 0.104
• 950,000
• 0.109

• 08/09/2026
• 0.103
• 25.820
• 1,915,000
• 97.556
• 930,000
• 0.106
• 965,000
• 0.108

• 07/09/2026
• 0.111
• 26.460
• 2,690,000
• 98.325
• 1,360,000
• 0.110
• 1,330,000
• 0.108

• 04/09/2026
• 0.102
• 25.720
• 2,795,000
• 96.707
• 1,165,000
• 0.111
• 1,460,000
• 0.113

• 03/09/2026
• 0.115
• 26.740
• 2,290,000
• 98.156
• 1,130,000
• 0.118
• 1,160,000
• 0.117

• 02/09/2026
• 0.111
• 26.520
• 7,660,000
• 96.933
• 3,835,000
• 0.114
• 3,825,000
• 0.115

• 01/09/2026
• 0.120
• 27.040
• 8,160,000
• 98.870
• 4,080,000
• 0.130
• 4,080,000
• 0.130

• 31/08/2026
• 0.125
• 27.780
• 4,985,000
• 97.129
• 2,640,000
• 0.113
• 2,345,000
• 0.109

• 28/08/2026
• 0.107
• 25.680
• 3,520,000
• 98.516
• 1,760,000
• 0.113
• 1,760,000
• 0.115

• 27/08/2026
• 0.116
• 26.540
• 5,905,000
• 98.502
• 3,030,000
• 0.113
• 2,875,000
• 0.112