• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.115
• 30.720
• 7,476,000
• 79.262
• 3,180,000
• 0.117
• 4,124,000
• 0.119

• 26/08/2026
• 0.118
• 30.560
• 5,572,000
• 79.865
• 3,142,000
• 0.122
• 2,260,000
• 0.120

• 25/08/2026
• 0.126
• 30.800
• 10,806,000
• 80.549
• 6,784,000
• 0.113
• 3,720,000
• 0.102

• 24/08/2026
• 0.109
• 29.640
• 7,630,000
• 81.388
• 3,238,000
• 0.118
• 3,944,000
• 0.115

• 21/08/2026
• 0.115
• 29.780
• 9,062,000
• 81.023
• 2,834,000
• 0.118
• 5,532,000
• 0.117

• 20/08/2026
• 0.118
• 29.720
• 11,144,000
• 81.578
• 5,014,000
• 0.119
• 5,388,000
• 0.120

• 19/08/2026
• 0.127
• 30.120
• 19,754,000
• 81.437
• 8,492,000
• 0.139
• 10,302,000
• 0.140

• 18/08/2026
• 0.157
• 31.340
• 69,502,000
• 81.776
• 29,598,000
• 0.173
• 37,264,000
• 0.174

• 17/08/2026
• 0.207
• 33.020
• 55,460,000
• 82.715
• 26,518,000
• 0.215
• 28,112,000
• 0.215

• 14/08/2026
• 0.233
• 33.600
• 50,968,000
• 83.126
• 22,106,000
• 0.245
• 26,588,000
• 0.245

• 13/08/2026
• 0.290
• 34.900
• 6,886,000
• 85.149
• 4,560,000
• 0.241
• 1,244,000
• 0.244

• 12/08/2026
• 0.136
• 29.040
• 2,368,000
• 85.478
• 2,336,000
• 0.126
• 32,000
• 0.136

• 11/08/2026
• 0.131
• 28.540
• 1,796,000
• 86.247
• 490,000
• 0.129
• 1,206,000
• 0.133

• 10/08/2026
• 0.138
• 29.000
• 3,028,000
• 85.341
• 1,378,000
• 0.122
• 1,648,000
• 0.119

• 07/08/2026
• 0.124
• 28.100
• 5,090,000
• 85.229
• 3,050,000
• 0.111
• 1,430,000
• 0.112

• 06/08/2026
• 0.088
• 25.940
• 5,900,000
• 85.489
• 5,700,000
• 0.091

• 05/08/2026
• 0.094
• 26.280
• 8,764,000
• 86.733
• 4,472,000
• 0.094
• 2,802,000
• 0.087

• 04/08/2026
• 0.069
• 24.823
• 2,656,000
• 84.054
• 464,000
• 0.066
• 1,438,000
• 0.055

• 03/08/2026
• 0.066
• 24.403
• 2,380,000
• 84.551
• 1,506,000
• 0.062
• 520,000
• 0.063

• 31/07/2026
• 0.056
• 23.523
• 10,212,000
• 83.895
• 4,310,000
• 0.055
• 4,132,000
• 0.055