• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.097
• 97.500
• 3,830,000
• 72.978
• 1,910,000
• 0.094
• 1,920,000
• 0.094

• 10/07/2026
• 0.100
• 98.300
• 12,880,000
• 72.579
• 6,370,000
• 0.106
• 6,420,000
• 0.106

• 09/07/2026
• 0.109
• 99.700
• 10,710,000
• 73.781
• 5,330,000
• 0.104
• 5,380,000
• 0.103

• 08/07/2026
• 0.126
• 104.300
• 18,500,000
• 73.514
• 9,240,000
• 0.127
• 9,160,000
• 0.126

• 07/07/2026
• 0.131
• 105.600
• 12,250,000
• 73.324
• 6,140,000
• 0.127
• 6,110,000
• 0.127

• 06/07/2026
• 0.143
• 107.700
• 18,470,000
• 74.193
• 9,680,000
• 0.149
• 8,670,000
• 0.149

• 03/07/2026
• 0.148
• 107.500
• 49,770,000
• 75.419
• 24,150,000
• 0.140
• 25,120,000
• 0.140

• 02/07/2026
• 0.089
• 94.300
• 8,820,000
• 72.194
• 4,170,000
• 0.095
• 4,630,000
• 0.095

• 30/06/2026
• 0.075
• 88.500
• 4,390,000
• 73.397
• 2,060,000
• 0.069
• 2,280,000
• 0.069

• 29/06/2026
• 0.089
• 93.000
• 3,770,000
• 73.254
• 1,950,000
• 0.093
• 1,820,000
• 0.093

• 26/06/2026
• 0.091
• 93.750
• 1,560,000
• 72.632
• 700,000
• 0.083
• 860,000
• 0.084

• 25/06/2026
• 0.088
• 92.950
• 3,610,000
• 72.341
• 1,840,000
• 0.090
• 1,770,000
• 0.090

• 24/06/2026
• 0.111
• 100.000
• 10,010,000
• 71.750
• 4,910,000
• 0.091
• 5,060,000
• 0.091

• 23/06/2026
• 0.100
• 99.550
• 8,830,000
• 68.531
• 4,350,000
• 0.106
• 4,380,000
• 0.106

• 22/06/2026
• 0.126
• 106.900
• 11,850,000
• 68.004
• 5,880,000
• 0.125
• 5,810,000
• 0.125

• 18/06/2026
• 0.144
• 109.600
• 32,530,000
• 69.442
• 16,200,000
• 0.159
• 16,330,000
• 0.158

• 17/06/2026
• 0.184
• 118.000
• 17,380,000
• 69.971
• 8,670,000
• 0.191
• 8,710,000
• 0.191

• 16/06/2026
• 0.193
• 119.600
• 35,570,000
• 70.232
• 17,770,000
• 0.202
• 17,790,000
• 0.203

• 15/06/2026
• 0.207
• 121.500
• 44,110,000
• 71.248
• 21,860,000
• 0.201
• 22,230,000
• 0.201

• 12/06/2026
• 0.133
• 105.600
• 39,630,000
• 70.192
• 19,730,000
• 0.138
• 19,840,000
• 0.139