• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/10/2026
• 0.116
• 123.700
• 31,640,000
• 68.554
• 15,740,000
• 0.123
• 15,390,000
• 0.123

• 28/10/2026
• 0.117
• 123.200
• 17,330,000
• 69.350
• 8,480,000
• 0.116
• 8,790,000
• 0.115

• 27/10/2026
• 0.103
• 120.400
• 21,340,000
• 67.971
• 10,600,000
• 0.107
• 10,540,000
• 0.107

• 26/10/2026
• 0.102
• 119.300
• 36,410,000
• 68.866
• 18,840,000
• 0.092
• 17,470,000
• 0.092

• 23/10/2026
• 0.110
• 121.200
• 49,590,000
• 68.299
• 23,660,000
• 0.105
• 25,430,000
• 0.105

• 22/10/2026
• 0.119
• 122.600
• 50,610,000
• 69.239
• 25,270,000
• 0.130
• 25,080,000
• 0.131

• 21/10/2026
• 0.164
• 133.200
• 28,160,000
• 68.240
• 13,980,000
• 0.163
• 13,980,000
• 0.161

• 20/10/2026
• 0.174
• 134.600
• 57,110,000
• 68.945
• 28,710,000
• 0.189
• 27,400,000
• 0.189

• 16/10/2026
• 0.250
• 148.400
• 2,940,000
• 68.156
• 1,040,000
• 0.233
• 1,500,000
• 0.239

• 15/10/2026
• 0.226
• 143.500
• 14,800,000
• 69.080
• 7,350,000
• 0.219
• 7,450,000
• 0.218

• 14/10/2026
• 0.244
• 146.800
• 5,590,000
• 68.584
• 2,760,000
• 0.240
• 2,830,000
• 0.242

• 13/10/2026
• 0.244
• 146.300
• 17,240,000
• 69.136
• 8,540,000
• 0.225
• 8,650,000
• 0.224

• 12/10/2026
• 0.227
• 143.200
• 110,000
• 69.059
• 110,000
• 0.248

• 09/10/2026
• 0.255
• 146.700
• 36,360,000
• 70.530
• 17,310,000
• 0.223
• 18,230,000
• 0.223

• 08/10/2026
• 0.196
• 136.200
• 21,560,000
• 69.968
• 10,530,000
• 0.204
• 10,330,000
• 0.205

• 07/10/2026
• 0.215
• 139.100
• 8,160,000
• 70.779
• 3,820,000
• 0.218
• 4,130,000
• 0.216

• 06/10/2026
• 0.221
• 140.100
• 10,030,000
• 70.722
• 5,220,000
• 0.230
• 4,610,000
• 0.230

• 05/10/2026
• 0.229
• 141.000
• 12,510,000
• 71.334
• 5,800,000
• 0.225
• 6,400,000
• 0.222

• 02/10/2026
• 0.239
• 142.800
• 21,450,000
• 70.573
• 10,440,000
• 0.226
• 11,010,000
• 0.226

• 30/09/2026
• 0.237
• 141.800
• 13,740,000
• 71.083
• 6,930,000
• 0.234
• 6,660,000
• 0.233