• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.169
• 7.850
• 4,805,000
• 75.195
• 2,402,500
• 0.174
• 2,402,500
• 0.174

• 28/01/2026
• 0.174
• 7.920
• 5,450,000
• 75.019
• 2,725,000
• 0.180
• 2,725,000
• 0.180

• 27/01/2026
• 0.174
• 7.900
• 6,560,000
• 75.143
• 3,280,000
• 0.168
• 3,280,000
• 0.167

• 26/01/2026
• 0.166
• 7.770
• 5,155,000
• 75.284
• 2,577,500
• 0.168
• 2,577,500
• 0.170

• 23/01/2026
• 0.172
• 7.830
• 2,700,000
• 75.174
• 1,350,000
• 0.179
• 1,350,000
• 0.179

• 22/01/2026
• 0.176
• 7.870
• 2,800,000
• 75.246
• 1,400,000
• 0.176
• 1,400,000
• 0.177

• 21/01/2026
• 0.175
• 7.850
• 1,630,000
• 75.190
• 815,000
• 0.174
• 815,000
• 0.172

• 20/01/2026
• 0.168
• 7.730
• 2,400,000
• 75.393
• 1,200,000
• 0.169
• 1,200,000
• 0.169

• 19/01/2026
• 0.167
• 7.690
• 2,002,500
• 75.641
• 1,000,000
• 0.175
• 1,002,500
• 0.177

• 16/01/2026
• 0.179
• 7.810
• 5,900,000
• 75.873
• 2,950,000
• 0.186
• 2,950,000
• 0.187

• 15/01/2026
• 0.189
• 7.910
• 3,110,000
• 76.233
• 1,550,000
• 0.191
• 1,560,000
• 0.194

• 14/01/2026
• 0.190
• 7.900
• 2,815,000
• 76.439
• 1,407,500
• 0.193
• 1,407,500
• 0.194

• 13/01/2026
• 0.183
• 7.830
• 1,400,000
• 75.851
• 700,000
• 0.189
• 700,000
• 0.185

• 12/01/2026
• 0.179
• 7.750
• 10,032,500
• 76.108
• 5,015,000
• 0.183
• 5,017,500
• 0.184

• 09/01/2026
• 0.192
• 7.900
• 2,540,000
• 76.001
• 1,270,000
• 0.194
• 1,270,000
• 0.195

• 08/01/2026
• 0.196
• 7.900
• 3,900,000
• 76.655
• 1,950,000
• 0.201
• 1,950,000
• 0.203

• 07/01/2026
• 0.209
• 8.070
• 12,472,500
• 76.426
• 6,237,500
• 0.203
• 6,232,500
• 0.204

• 06/01/2026
• 0.198
• 8.040
• 5,800,000
• 74.657
• 2,900,000
• 0.192
• 2,900,000
• 0.194

• 05/01/2026
• 0.195
• 7.990
• 3,137,500
• 74.686
• 1,582,500
• 0.187
• 1,550,000
• 0.188

• 02/01/2026
• 0.183
• 7.800
• 1,010,000
• 74.749
• 500,000
• 0.192
• 510,000
• 0.193