• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/10/2026
• 0.010
• 23,093.370
• 0
• 24.231

• 22/10/2026
• 0.010
• 22,934.680
• 2,410,000
• 24.953

• 21/10/2026
• 0.010
• 23,651.870
• 4,380,000
• 20.635
• 230,000
• 0.010
• 2,110,000
• 0.011

• 20/10/2026
• 0.011
• 23,867.740
• 12,960,000
• 19.782
• 120,000
• 0.011
• 8,760,000
• 0.011

• 16/10/2026
• 0.013
• 24,186.830
• 24,390,000
• 18.384
• 12,820,000
• 0.016
• 7,230,000
• 0.015

• 15/10/2026
• 0.014
• 24,062.720
• 41,850,000
• 19.448
• 11,140,000
• 0.013
• 19,020,000
• 0.013

• 14/10/2026
• 0.017
• 24,314.170
• 24,800,000
• 19.087
• 20,340,000
• 0.019
• 1,660,000
• 0.016

• 13/10/2026
• 0.018
• 24,345.220
• 20,690,000
• 19.173
• 6,560,000
• 0.016
• 12,980,000
• 0.015

• 12/10/2026
• 0.017
• 24,271.200
• 38,780,000
• 19.112
• 19,160,000
• 0.020
• 15,420,000
• 0.019

• 09/10/2026
• 0.017
• 24,211.350
• 28,410,000
• 19.139
• 22,090,000
• 0.016
• 2,200,000
• 0.016

• 08/10/2026
• 0.013
• 23,785.790
• 29,000,000
• 19.733
• 2,950,000
• 0.015
• 18,690,000
• 0.014

• 07/10/2026
• 0.018
• 24,130.500
• 5,700,000
• 19.771
• 1,130,000
• 0.020
• 3,890,000
• 0.018

• 06/10/2026
• 0.021
• 24,280.560
• 31,500,000
• 19.909
• 27,490,000
• 0.021
• 1,400,000
• 0.020

• 05/10/2026
• 0.018
• 24,040.340
• 18,310,000
• 20.101
• 5,850,000
• 0.017
• 4,440,000
• 0.017

• 02/10/2026
• 0.019
• 23,972.290
• 155,430,000
• 20.516
• 44,510,000
• 0.018
• 83,770,000
• 0.019

• 30/09/2026
• 0.029
• 24,613.270
• 31,830,000
• 19.799
• 25,620,000
• 0.027
• 5,790,000
• 0.026

• 29/09/2026
• 0.028
• 24,523.570
• 52,880,000
• 19.952
• 15,540,000
• 0.029
• 31,660,000
• 0.029

• 28/09/2026
• 0.032
• 24,642.510
• 36,890,000
• 20.305
• 26,680,000
• 0.033
• 6,600,000
• 0.033

• 25/09/2026
• 0.031
• 24,510.090
• 110,660,000
• 20.524
• 33,680,000
• 0.029
• 61,860,000
• 0.028

• 24/09/2026
• 0.037
• 24,761.130
• 972,540,000
• 20.522
• 475,400,000
• 0.036
• 484,790,000
• 0.036