• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.295
• 159.400
• 380,000
• 76.125
• 160,000
• 0.303
• 190,000
• 0.300

• 21/08/2026
• 0.300
• 160.300
• 1,630,000
• 74.826
• 960,000
• 0.258
• 500,000
• 0.268

• 20/08/2026
• 0.231
• 148.300
• 14,810,000
• 75.429
• 6,100,000
• 0.246
• 7,400,000
• 0.248

• 19/08/2026
• 0.155
• 133.300
• 32,610,000
• 75.457
• 16,340,000
• 0.162
• 16,160,000
• 0.163

• 18/08/2026
• 0.177
• 137.800
• 34,930,000
• 75.289
• 17,770,000
• 0.174
• 16,810,000
• 0.173

• 17/08/2026
• 0.168
• 135.100
• 5,470,000
• 73.922
• 2,310,000
• 0.160
• 2,760,000
• 0.161

• 14/08/2026
• 0.137
• 127.500
• 39,790,000
• 74.242
• 19,570,000
• 0.139
• 20,170,000
• 0.139

• 13/08/2026
• 0.140
• 128.200
• 48,750,000
• 73.902
• 24,620,000
• 0.159
• 24,070,000
• 0.159

• 12/08/2026
• 0.178
• 135.600
• 22,590,000
• 74.749
• 9,910,000
• 0.180
• 12,270,000
• 0.180

• 11/08/2026
• 0.172
• 133.800
• 45,240,000
• 75.321
• 24,560,000
• 0.211
• 20,140,000
• 0.209

• 10/08/2026
• 0.229
• 144.000
• 57,710,000
• 76.271
• 27,270,000
• 0.221
• 28,870,000
• 0.222

• 07/08/2026
• 0.192
• 137.100
• 33,490,000
• 75.206
• 15,120,000
• 0.190
• 17,920,000
• 0.192

• 06/08/2026
• 0.165
• 131.400
• 12,360,000
• 75.192
• 5,890,000
• 0.170
• 6,260,000
• 0.169

• 05/08/2026
• 0.158
• 129.000
• 3,690,000
• 76.246
• 1,480,000
• 0.145
• 2,210,000
• 0.141

• 04/08/2026
• 0.107
• 117.100
• 3,640,000
• 75.405
• 2,010,000
• 0.107
• 1,630,000
• 0.108

• 03/08/2026
• 0.109
• 117.000
• 1,520,000
• 76.003
• 850,000
• 0.103
• 670,000
• 0.099

• 31/07/2026
• 0.115
• 118.200
• 3,260,000
• 75.637
• 1,310,000
• 0.126
• 1,950,000
• 0.117

• 30/07/2026
• 0.115
• 118.200
• 2,310,000
• 75.342
• 730,000
• 0.127
• 1,530,000
• 0.122

• 29/07/2026
• 0.115
• 117.700
• 2,020,000
• 75.757
• 1,740,000
• 0.111
• 280,000
• 0.108

• 28/07/2026
• 0.102
• 114.200
• 41,140,000
• 75.497
• 19,670,000
• 0.102
• 21,440,000
• 0.103