• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.069
• 5.240
• 8,620,000
• 93.130
• 3,620,000
• 0.066
• 3,980,000
• 0.065

• 22/07/2026
• 0.065
• 5.150
• 20,580,000
• 92.590
• 10,260,000
• 0.066
• 10,280,000
• 0.066

• 21/07/2026
• 0.071
• 5.280
• 54,840,000
• 92.705
• 27,220,000
• 0.070
• 27,480,000
• 0.070

• 20/07/2026
• 0.068
• 5.260
• 42,780,000
• 90.706
• 21,080,000
• 0.068
• 20,900,000
• 0.068

• 17/07/2026
• 0.058
• 4.920
• 30,680,000
• 92.720
• 14,400,000
• 0.064
• 15,620,000
• 0.063

• 16/07/2026
• 0.080
• 5.500
• 11,960,000
• 90.541
• 7,000,000
• 0.082
• 2,900,000
• 0.076

• 15/07/2026
• 0.061
• 5.200
• 36,380,000
• 85.614
• 15,460,000
• 0.061
• 18,500,000
• 0.061

• 14/07/2026
• 0.056
• 5.110
• 58,420,000
• 84.228
• 28,020,000
• 0.058
• 29,520,000
• 0.058

• 13/07/2026
• 0.073
• 5.490
• 19,860,000
• 84.979
• 8,020,000
• 0.083
• 10,260,000
• 0.085

• 10/07/2026
• 0.086
• 5.680
• 36,520,000
• 87.146
• 17,960,000
• 0.089
• 18,000,000
• 0.090

• 09/07/2026
• 0.076
• 5.450
• 35,900,000
• 87.234
• 18,540,000
• 0.079
• 16,940,000
• 0.079

• 08/07/2026
• 0.084
• 5.600
• 33,120,000
• 87.765
• 16,560,000
• 0.067
• 15,740,000
• 0.066

• 07/07/2026
• 0.055
• 4.890
• 53,660,000
• 88.183
• 24,920,000
• 0.058
• 28,160,000
• 0.058

• 06/07/2026
• 0.052
• 4.780
• 42,460,000
• 88.792
• 21,120,000
• 0.056
• 21,260,000
• 0.056

• 03/07/2026
• 0.059
• 4.960
• 26,920,000
• 88.106
• 13,820,000
• 0.060
• 12,700,000
• 0.060

• 02/07/2026
• 0.053
• 4.770
• 11,640,000
• 88.800
• 6,720,000
• 0.056
• 4,640,000
• 0.057

• 30/06/2026
• 0.049
• 4.640
• 51,360,000
• 88.814
• 23,820,000
• 0.050
• 27,540,000
• 0.050

• 29/06/2026
• 0.050
• 4.610
• 8,320,000
• 90.325
• 3,480,000
• 0.052
• 4,840,000
• 0.051

• 26/06/2026
• 0.040
• 4.280
• 5,200,000
• 90.488
• 2,720,000
• 0.040
• 2,480,000
• 0.041

• 25/06/2026
• 0.049
• 4.520
• 24,400,000
• 91.116
• 11,220,000
• 0.052
• 13,180,000
• 0.052