• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.170
• 29.260
• 33,130,000
• 49.939
• 15,448,000
• 0.166
• 15,364,000
• 0.166

• 27/07/2026
• 0.150
• 28.680
• 16,226,000
• 49.384
• 8,046,000
• 0.150
• 7,866,000
• 0.149

• 24/07/2026
• 0.112
• 26.720
• 12,288,000
• 50.904
• 5,408,000
• 0.106
• 4,992,000
• 0.105

• 23/07/2026
• 0.116
• 27.140
• 11,466,000
• 49.777
• 5,118,000
• 0.118
• 5,760,000
• 0.118

• 22/07/2026
• 0.120
• 26.680
• 21,298,000
• 52.125
• 9,666,000
• 0.113
• 9,674,000
• 0.112

• 21/07/2026
• 0.142
• 27.420
• 28,856,000
• 52.511
• 13,932,000
• 0.145
• 13,500,000
• 0.144

• 20/07/2026
• 0.148
• 27.740
• 44,200,000
• 51.965
• 21,272,000
• 0.149
• 21,704,000
• 0.150

• 17/07/2026
• 0.137
• 26.880
• 34,414,000
• 53.365
• 16,740,000
• 0.143
• 16,770,000
• 0.143

• 16/07/2026
• 0.153
• 27.500
• 21,002,000
• 53.123
• 10,342,000
• 0.149
• 9,926,000
• 0.148

• 15/07/2026
• 0.108
• 25.860
• 7,564,000
• 52.363
• 3,196,000
• 0.108
• 3,512,000
• 0.109

• 14/07/2026
• 0.116
• 26.040
• 17,702,000
• 52.968
• 8,466,000
• 0.112
• 8,566,000
• 0.112

• 13/07/2026
• 0.120
• 25.840
• 16,864,000
• 54.304
• 8,404,000
• 0.123
• 8,404,000
• 0.124

• 10/07/2026
• 0.123
• 25.840
• 7,088,000
• 54.386
• 3,544,000
• 0.122
• 3,544,000
• 0.121

• 09/07/2026
• 0.102
• 25.000
• 2,092,000
• 53.905
• 1,046,000
• 0.115
• 1,046,000
• 0.115

• 08/07/2026
• 0.112
• 25.300
• 640,000
• 54.380
• 320,000
• 0.089
• 320,000
• 0.088

• 07/07/2026
• 0.069
• 23.100
• 0
• 54.220

• 06/07/2026
• 0.074
• 23.280
• 272,000
• 54.532
• 136,000
• 0.075
• 136,000
• 0.073

• 03/07/2026
• 0.071
• 22.960
• 194,000
• 54.675
• 72,000
• 0.086
• 122,000
• 0.078

• 02/07/2026
• 0.065
• 22.600
• 90,000
• 54.504
• 90,000
• 0.065

• 30/06/2026
• 0.052
• 21.640
• 344,000
• 54.501
• 172,000
• 0.057
• 172,000
• 0.057