• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/07/2026
• 0.160
• 82.500
• 28,420,000
• 95.667
• 14,140,000
• 0.149
• 14,225,000
• 0.149

• 13/07/2026
• 0.157
• 81.750
• 18,070,000
• 95.825
• 9,075,000
• 0.163
• 8,935,000
• 0.163

• 10/07/2026
• 0.170
• 84.100
• 44,875,000
• 94.976
• 22,415,000
• 0.180
• 22,365,000
• 0.179

• 09/07/2026
• 0.160
• 81.950
• 30,450,000
• 95.454
• 15,155,000
• 0.171
• 15,295,000
• 0.171

• 08/07/2026
• 0.169
• 83.300
• 25,890,000
• 95.918
• 12,910,000
• 0.171
• 12,895,000
• 0.170

• 07/07/2026
• 0.158
• 81.750
• 39,060,000
• 94.402
• 21,815,000
• 0.181
• 17,215,000
• 0.185

• 06/07/2026
• 0.201
• 87.850
• 40,040,000
• 98.077
• 20,360,000
• 0.222
• 19,285,000
• 0.221

• 03/07/2026
• 0.208
• 87.800
• 46,300,000
• 100.347
• 21,560,000
• 0.184
• 24,430,000
• 0.186

• 02/07/2026
• 0.162
• 80.050
• 49,685,000
• 99.003
• 26,605,000
• 0.159
• 22,635,000
• 0.157

• 30/06/2026
• 0.134
• 74.300
• 40,975,000
• 99.130
• 19,985,000
• 0.148
• 20,565,000
• 0.148

• 29/06/2026
• 0.162
• 79.700
• 83,860,000
• 98.940
• 40,645,000
• 0.158
• 42,905,000
• 0.159

• 26/06/2026
• 0.113
• 69.650
• 37,110,000
• 98.453
• 18,560,000
• 0.117
• 18,510,000
• 0.117

• 25/06/2026
• 0.117
• 70.050
• 37,220,000
• 99.301
• 18,460,000
• 0.108
• 18,760,000
• 0.108

• 24/06/2026
• 0.112
• 68.900
• 46,675,000
• 99.142
• 23,285,000
• 0.118
• 23,220,000
• 0.118

• 23/06/2026
• 0.105
• 66.850
• 36,315,000
• 99.987
• 18,045,000
• 0.116
• 18,160,000
• 0.115

• 22/06/2026
• 0.108
• 66.750
• 26,910,000
• 101.590
• 12,975,000
• 0.100
• 13,880,000
• 0.100

• 18/06/2026
• 0.112
• 68.500
• 57,380,000
• 98.323
• 28,075,000
• 0.116
• 29,190,000
• 0.116

• 17/06/2026
• 0.109
• 67.400
• 26,445,000
• 99.080
• 13,215,000
• 0.115
• 13,230,000
• 0.115

• 16/06/2026
• 0.117
• 68.400
• 6,770,000
• 100.678
• 1,850,000
• 0.118
• 4,870,000
• 0.120

• 15/06/2026
• 0.143
• 72.150
• 100,000
• 104.419
• 80,000
• 0.151