• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.095
• 82.500
• 13,540,000
• 77.460
• 6,825,000
• 0.093
• 6,715,000
• 0.092

• 26/08/2026
• 0.089
• 80.400
• 26,180,000
• 79.039
• 16,375,000
• 0.102
• 9,575,000
• 0.107

• 25/08/2026
• 0.089
• 80.300
• 14,485,000
• 78.929
• 7,315,000
• 0.083
• 6,950,000
• 0.082

• 24/08/2026
• 0.069
• 74.200
• 10,730,000
• 81.544
• 5,210,000
• 0.076
• 5,505,000
• 0.076

• 21/08/2026
• 0.090
• 78.900
• 7,850,000
• 81.558
• 3,350,000
• 0.090
• 4,500,000
• 0.090

• 20/08/2026
• 0.097
• 79.900
• 28,880,000
• 82.661
• 14,595,000
• 0.113
• 13,885,000
• 0.113

• 19/08/2026
• 0.089
• 77.950
• 7,685,000
• 82.621
• 3,840,000
• 0.098
• 3,745,000
• 0.099

• 18/08/2026
• 0.098
• 79.150
• 10,520,000
• 84.415
• 5,325,000
• 0.098
• 5,195,000
• 0.098

• 17/08/2026
• 0.108
• 80.900
• 15,465,000
• 85.130
• 7,590,000
• 0.106
• 7,875,000
• 0.106

• 14/08/2026
• 0.111
• 80.700
• 22,725,000
• 86.166
• 11,405,000
• 0.116
• 11,320,000
• 0.116

• 13/08/2026
• 0.120
• 82.500
• 32,890,000
• 85.957
• 16,170,000
• 0.130
• 16,625,000
• 0.129

• 12/08/2026
• 0.121
• 82.300
• 18,210,000
• 86.639
• 8,990,000
• 0.126
• 9,220,000
• 0.126

• 11/08/2026
• 0.129
• 83.700
• 32,895,000
• 86.782
• 15,775,000
• 0.138
• 17,055,000
• 0.138

• 10/08/2026
• 0.135
• 84.750
• 40,150,000
• 86.733
• 19,525,000
• 0.154
• 20,230,000
• 0.155

• 07/08/2026
• 0.142
• 86.250
• 46,275,000
• 85.224
• 23,045,000
• 0.128
• 22,745,000
• 0.128

• 06/08/2026
• 0.113
• 79.500
• 22,325,000
• 87.399
• 10,655,000
• 0.119
• 11,435,000
• 0.119

• 05/08/2026
• 0.131
• 82.550
• 13,330,000
• 88.645
• 6,635,000
• 0.132
• 6,695,000
• 0.132

• 04/08/2026
• 0.123
• 80.500
• 13,200,000
• 89.423
• 6,530,000
• 0.126
• 6,610,000
• 0.126

• 03/08/2026
• 0.117
• 78.550
• 20,685,000
• 90.877
• 10,320,000
• 0.118
• 10,365,000
• 0.118

• 31/07/2026
• 0.136
• 81.750
• 16,680,000
• 91.481
• 8,275,000
• 0.137
• 8,405,000
• 0.136