• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.133
• 27.340
• 25,446,000
• 66.583
• 12,724,000
• 0.147
• 12,722,000
• 0.149

• 05/08/2026
• 0.176
• 28.620
• 31,960,000
• 67.797
• 15,958,000
• 0.186
• 15,992,000
• 0.186

• 04/08/2026
• 0.181
• 28.500
• 26,820,000
• 68.975
• 13,410,000
• 0.173
• 13,410,000
• 0.171

• 03/08/2026
• 0.176
• 28.140
• 23,344,000
• 69.666
• 11,662,000
• 0.165
• 11,672,000
• 0.165

• 31/07/2026
• 0.144
• 26.760
• 15,690,000
• 69.928
• 7,810,000
• 0.141
• 7,810,000
• 0.139

• 30/07/2026
• 0.114
• 25.380
• 19,232,000
• 70.289
• 9,616,000
• 0.115
• 9,616,000
• 0.116

• 29/07/2026
• 0.119
• 25.660
• 12,544,000
• 69.740
• 6,272,000
• 0.112
• 6,272,000
• 0.109

• 28/07/2026
• 0.104
• 24.940
• 11,612,000
• 69.651
• 5,806,000
• 0.110
• 5,800,000
• 0.109

• 27/07/2026
• 0.103
• 24.660
• 7,622,000
• 70.499
• 3,808,000
• 0.101
• 3,814,000
• 0.100

• 24/07/2026
• 0.089
• 23.980
• 1,660,000
• 69.596
• 830,000
• 0.090
• 830,000
• 0.091

• 23/07/2026
• 0.100
• 24.400
• 1,812,000
• 70.004
• 906,000
• 0.098
• 906,000
• 0.099

• 22/07/2026
• 0.104
• 24.560
• 9,352,000
• 69.912
• 4,676,000
• 0.107
• 4,676,000
• 0.107

• 21/07/2026
• 0.118
• 25.200
• 13,072,000
• 69.696
• 6,536,000
• 0.110
• 6,536,000
• 0.110

• 20/07/2026
• 0.104
• 24.520
• 12,932,000
• 69.614
• 6,466,000
• 0.101
• 6,466,000
• 0.101

• 17/07/2026
• 0.087
• 23.720
• 2,200,000
• 68.592
• 1,100,000
• 0.089
• 1,100,000
• 0.091

• 16/07/2026
• 0.110
• 24.680
• 4,432,000
• 69.214
• 2,216,000
• 0.108
• 2,216,000
• 0.108

• 15/07/2026
• 0.103
• 23.800
• 600,000
• 71.557
• 300,000
• 0.104
• 300,000
• 0.105

• 14/07/2026
• 0.102
• 23.940
• 300,000
• 70.480
• 150,000
• 0.098
• 150,000
• 0.099

• 13/07/2026
• 0.098
• 23.480
• 1,220,000
• 71.471
• 610,000
• 0.101
• 610,000
• 0.102

• 10/07/2026
• 0.113
• 24.100
• 0
• 71.222