• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/07/2026
• 0.130
• 25,884.430
• 6,010,000
• 22.223
• 3,080,000
• 0.122
• 2,800,000
• 0.130

• 30/07/2026
• 0.128
• 25,858.880
• 3,050,000
• 21.964
• 3,000,000
• 0.128

• 29/07/2026
• 0.127
• 25,807.920
• 270,000
• 22.202
• 140,000
• 0.121

• 28/07/2026
• 0.106
• 25,310.850
• 5,960,000
• 21.963
• 3,160,000
• 0.101
• 2,740,000
• 0.100

• 27/07/2026
• 0.104
• 25,207.180
• 5,880,000
• 22.335
• 2,950,000
• 0.101
• 2,760,000
• 0.099

• 24/07/2026
• 0.093
• 24,963.230
• 730,000
• 21.672
• 690,000
• 0.090

• 23/07/2026
• 0.104
• 25,210.810
• 5,810,000
• 22.046
• 3,010,000
• 0.104
• 2,800,000
• 0.099

• 22/07/2026
• 0.091
• 24,892.660
• 9,140,000
• 21.655
• 6,260,000
• 0.094
• 2,740,000
• 0.094

• 21/07/2026
• 0.103
• 25,132.290
• 9,220,000
• 22.324
• 3,020,000
• 0.103
• 6,030,000
• 0.104

• 20/07/2026
• 0.104
• 25,143.050
• 40,920,000
• 22.447
• 21,940,000
• 0.101
• 18,890,000
• 0.102

• 17/07/2026
• 0.079
• 24,562.240
• 12,390,000
• 21.200
• 5,590,000
• 0.082
• 6,060,000
• 0.083

• 16/07/2026
• 0.098
• 25,008.600
• 72,920,000
• 21.954
• 39,800,000
• 0.102
• 32,990,000
• 0.102

• 15/07/2026
• 0.086
• 24,681.100
• 40,330,000
• 21.795
• 18,700,000
• 0.085
• 21,030,000
• 0.084

• 14/07/2026
• 0.076
• 24,340.730
• 32,110,000
• 22.053
• 15,780,000
• 0.069
• 15,240,000
• 0.067

• 13/07/2026
• 0.072
• 24,213.720
• 57,380,000
• 21.960
• 29,300,000
• 0.074
• 27,860,000
• 0.073

• 10/07/2026
• 0.072
• 24,175.120
• 44,980,000
• 22.039
• 22,210,000
• 0.078
• 22,070,000
• 0.078

• 09/07/2026
• 0.067
• 24,030.180
• 41,210,000
• 21.790
• 19,870,000
• 0.071
• 21,160,000
• 0.071

• 08/07/2026
• 0.075
• 24,199.460
• 62,060,000
• 22.463
• 32,630,000
• 0.071
• 29,000,000
• 0.071

• 07/07/2026
• 0.055
• 23,496.890
• 25,750,000
• 22.214
• 11,790,000
• 0.057
• 13,800,000
• 0.057

• 06/07/2026
• 0.059
• 23,616.320
• 14,980,000
• 22.410
• 7,240,000
• 0.056
• 7,490,000
• 0.055