• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.081
• 5.340
• 6,260,000
• 69.231
• 3,130,000
• 0.082
• 3,130,000
• 0.081

• 11/11/2026
• 0.085
• 5.415
• 4,060,000
• 68.270
• 2,030,000
• 0.087
• 2,030,000
• 0.087

• 10/11/2026
• 0.086
• 5.430
• 6,460,000
• 67.900
• 3,230,000
• 0.087
• 3,230,000
• 0.087

• 09/11/2026
• 0.089
• 5.440
• 2,920,000
• 68.572
• 1,460,000
• 0.089
• 1,460,000
• 0.089

• 06/11/2026
• 0.094
• 5.470
• 3,350,000
• 68.808
• 1,660,000
• 0.101
• 1,660,000
• 0.101

• 05/11/2026
• 0.096
• 5.490
• 3,440,000
• 68.692
• 1,670,000
• 0.095
• 1,670,000
• 0.095

• 04/11/2026
• 0.096
• 5.510
• 9,500,000
• 67.744
• 4,750,000
• 0.094
• 4,750,000
• 0.094

• 03/11/2026
• 0.094
• 5.490
• 1,920,000
• 67.258
• 960,000
• 0.079
• 960,000
• 0.077

• 02/11/2026
• 0.075
• 5.185
• 4,430,000
• 68.321
• 2,000,000
• 0.075
• 2,000,000
• 0.074

• 30/10/2026
• 0.086
• 5.295
• 5,120,000
• 68.909
• 2,560,000
• 0.085
• 2,560,000
• 0.085

• 29/10/2026
• 0.084
• 5.275
• 6,860,000
• 68.383
• 3,430,000
• 0.083
• 3,430,000
• 0.083

• 28/10/2026
• 0.081
• 5.225
• 4,160,000
• 68.343
• 2,080,000
• 0.080
• 2,080,000
• 0.080

• 27/10/2026
• 0.084
• 5.255
• 3,780,000
• 68.445
• 1,890,000
• 0.084
• 1,890,000
• 0.083

• 26/10/2026
• 0.085
• 5.245
• 2,680,000
• 68.907
• 1,340,000
• 0.084
• 1,340,000
• 0.084

• 23/10/2026
• 0.087
• 5.245
• 3,190,000
• 68.934
• 1,400,000
• 0.083
• 1,400,000
• 0.083

• 22/10/2026
• 0.086
• 5.230
• 5,320,000
• 68.700
• 2,660,000
• 0.084
• 2,660,000
• 0.084

• 21/10/2026
• 0.090
• 5.275
• 5,480,000
• 68.729
• 2,740,000
• 0.090
• 2,740,000
• 0.090

• 20/10/2026
• 0.093
• 5.315
• 6,080,000
• 68.467
• 3,040,000
• 0.093
• 3,040,000
• 0.093

• 16/10/2026
• 0.105
• 5.420
• 4,260,000
• 68.943
• 2,130,000
• 0.104
• 2,130,000
• 0.104

• 15/10/2026
• 0.103
• 5.385
• 3,510,000
• 68.993
• 1,755,000
• 0.099
• 1,755,000
• 0.099