• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/07/2026
• 0.070
• 73.500
• 700,000
• 112.810
• 560,000
• 0.095
• 140,000
• 0.091

• 09/07/2026
• 0.080
• 77.500
• 1,150,000
• 111.334
• 370,000
• 0.076
• 780,000
• 0.084

• 08/07/2026
• 0.072
• 74.250
• 57,835,000
• 111.998
• 28,865,000
• 0.092
• 28,970,000
• 0.092

• 07/07/2026
• 0.107
• 84.600
• 58,560,000
• 112.341
• 29,430,000
• 0.104
• 29,120,000
• 0.104

• 06/07/2026
• 0.122
• 89.200
• 65,675,000
• 111.071
• 32,700,000
• 0.129
• 32,705,000
• 0.129

• 03/07/2026
• 0.165
• 98.650
• 58,210,000
• 111.740
• 29,105,000
• 0.176
• 29,105,000
• 0.175

• 02/07/2026
• 0.181
• 102.300
• 71,160,000
• 111.255
• 35,330,000
• 0.193
• 35,080,000
• 0.193

• 30/06/2026
• 0.239
• 117.900
• 490,000
• 104.462
• 195,000
• 0.258
• 295,000
• 0.255

• 29/06/2026
• 0.250
• 120.000
• 765,000
• 104.152
• 510,000
• 0.309
• 255,000
• 0.296

• 26/06/2026
• 0.270
• 126.400
• 4,790,000
• 98.943
• 2,200,000
• 0.237
• 2,590,000
• 0.238

• 25/06/2026
• 0.300
• 128.700
• 100,000
• 103.588
• 90,000
• 0.328
• 10,000
• 0.295

• 24/06/2026
• 0.300
• 126.800
• 1,075,000
• 106.389
• 510,000
• 0.314
• 565,000
• 0.309

• 23/06/2026
• 0.305
• 127.800
• 1,685,000
• 105.847
• 745,000
• 0.323
• 940,000
• 0.349

• 22/06/2026
• 0.390
• 141.100
• 3,175,000
• 107.013
• 1,660,000
• 0.384
• 1,325,000
• 0.381

• 18/06/2026
• 0.280
• 126.600
• 7,740,000
• 99.179
• 3,820,000
• 0.250
• 3,845,000
• 0.247

• 17/06/2026
• 0.248
• 116.500
• 8,050,000
• 105.519
• 3,670,000
• 0.240
• 4,230,000
• 0.240

• 16/06/2026
• 0.165
• 99.000
• 16,160,000
• 105.815
• 8,080,000
• 0.163
• 8,080,000
• 0.163