• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.046
• 22.860
• 3,700,000
• 68.407
• 1,850,000
• 0.047
• 1,850,000
• 0.047

• 23/09/2026
• 0.048
• 22.980
• 3,320,000
• 68.334
• 1,660,000
• 0.050
• 1,660,000
• 0.052

• 22/09/2026
• 0.056
• 23.520
• 8,475,000
• 68.385
• 4,415,000
• 0.058
• 4,050,000
• 0.058

• 21/09/2026
• 0.055
• 23.520
• 4,700,000
• 67.788
• 2,850,000
• 0.055
• 1,850,000
• 0.056

• 18/09/2026
• 0.058
• 23.780
• 4,315,000
• 66.816
• 1,500,000
• 0.055
• 2,815,000
• 0.056

• 17/09/2026
• 0.054
• 23.720
• 5,380,000
• 65.552
• 2,690,000
• 0.052
• 2,690,000
• 0.051

• 16/09/2026
• 0.052
• 23.360
• 8,090,000
• 66.201
• 4,020,000
• 0.050
• 4,070,000
• 0.049

• 15/09/2026
• 0.048
• 22.660
• 3,940,000
• 67.609
• 1,970,000
• 0.052
• 1,970,000
• 0.053

• 14/09/2026
• 0.056
• 23.320
• 6,510,000
• 67.173
• 3,255,000
• 0.059
• 3,255,000
• 0.058

• 11/09/2026
• 0.063
• 23.860
• 8,650,000
• 66.225
• 4,300,000
• 0.063
• 4,350,000
• 0.063

• 10/09/2026
• 0.068
• 24.100
• 11,820,000
• 66.371
• 5,910,000
• 0.069
• 5,910,000
• 0.069

• 09/09/2026
• 0.076
• 24.900
• 16,120,000
• 64.807
• 8,060,000
• 0.078
• 8,060,000
• 0.078

• 08/09/2026
• 0.086
• 25.520
• 19,930,000
• 64.356
• 10,050,000
• 0.092
• 9,880,000
• 0.093

• 07/09/2026
• 0.098
• 26.880
• 22,030,000
• 60.981
• 10,815,000
• 0.091
• 11,135,000
• 0.091

• 04/09/2026
• 0.081
• 25.160
• 25,880,000
• 63.793
• 12,940,000
• 0.086
• 12,940,000
• 0.086

• 03/09/2026
• 0.082
• 25.000
• 18,590,000
• 64.493
• 9,255,000
• 0.088
• 9,255,000
• 0.088

• 02/09/2026
• 0.095
• 25.800
• 32,420,000
• 63.843
• 16,150,000
• 0.100
• 16,160,000
• 0.100

• 01/09/2026
• 0.109
• 26.820
• 39,420,000
• 62.216
• 19,405,000
• 0.113
• 19,405,000
• 0.114

• 31/08/2026
• 0.116
• 27.000
• 22,360,000
• 62.605
• 11,000,000
• 0.086
• 10,960,000
• 0.086

• 28/08/2026
• 0.088
• 24.760
• 22,270,000
• 65.643
• 11,080,000
• 0.084
• 11,010,000
• 0.084