• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.100
• 23.980
• 17,940,000
• 67.133
• 8,630,000
• 0.105
• 9,310,000
• 0.105

• 05/08/2026
• 0.114
• 24.640
• 49,635,000
• 67.025
• 24,805,000
• 0.117
• 24,830,000
• 0.117

• 04/08/2026
• 0.115
• 24.440
• 30,750,000
• 67.880
• 15,375,000
• 0.112
• 15,375,000
• 0.111

• 03/08/2026
• 0.110
• 24.240
• 825,000
• 67.531
• 665,000
• 0.100
• 150,000
• 0.107

• 31/07/2026
• 0.094
• 23.480
• 49,690,000
• 66.771
• 24,565,000
• 0.096
• 25,005,000
• 0.095

• 30/07/2026
• 0.108
• 24.020
• 57,945,000
• 67.290
• 28,795,000
• 0.111
• 28,910,000
• 0.110

• 29/07/2026
• 0.125
• 24.600
• 53,200,000
• 67.982
• 26,640,000
• 0.115
• 26,500,000
• 0.115

• 28/07/2026
• 0.094
• 23.180
• 34,970,000
• 67.481
• 17,415,000
• 0.096
• 17,555,000
• 0.096

• 27/07/2026
• 0.105
• 23.540
• 22,440,000
• 68.151
• 11,235,000
• 0.103
• 11,205,000
• 0.103

• 24/07/2026
• 0.106
• 23.300
• 3,340,000
• 68.824
• 1,670,000
• 0.104
• 1,670,000
• 0.104

• 23/07/2026
• 0.120
• 24.060
• 48,330,000
• 68.216
• 24,165,000
• 0.122
• 24,140,000
• 0.121

• 22/07/2026
• 0.108
• 23.500
• 23,420,000
• 68.016
• 11,705,000
• 0.110
• 11,715,000
• 0.110

• 21/07/2026
• 0.116
• 23.800
• 53,370,000
• 68.189
• 26,630,000
• 0.135
• 26,740,000
• 0.135

• 20/07/2026
• 0.129
• 24.140
• 46,300,000
• 69.054
• 23,120,000
• 0.130
• 23,140,000
• 0.130

• 17/07/2026
• 0.122
• 23.980
• 29,770,000
• 67.867
• 14,815,000
• 0.126
• 14,835,000
• 0.125

• 16/07/2026
• 0.100
• 23.460
• 19,590,000
• 65.471
• 9,795,000
• 0.101
• 9,795,000
• 0.101

• 15/07/2026
• 0.091
• 23.200
• 5,670,000
• 64.438
• 2,835,000
• 0.092
• 2,835,000
• 0.092

• 14/07/2026
• 0.092
• 23.240
• 11,920,000
• 64.390
• 6,220,000
• 0.090
• 5,700,000
• 0.091

• 13/07/2026
• 0.066
• 21.460
• 4,080,000
• 65.169
• 1,775,000
• 0.069
• 2,305,000
• 0.069

• 10/07/2026
• 0.074
• 21.760
• 6,790,000
• 65.533
• 3,455,000
• 0.079
• 3,335,000
• 0.080