• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.037
• 105.900
• 27,390,000
• 46.160
• 15,280,000
• 0.036
• 7,770,000
• 0.037

• 11/09/2026
• 0.042
• 107.500
• 12,560,000
• 45.618
• 4,170,000
• 0.040
• 6,670,000
• 0.039

• 10/09/2026
• 0.042
• 106.900
• 25,680,000
• 46.305
• 13,160,000
• 0.041
• 9,250,000
• 0.040

• 09/09/2026
• 0.052
• 109.800
• 19,490,000
• 46.469
• 7,900,000
• 0.051
• 5,950,000
• 0.050

• 08/09/2026
• 0.050
• 109.500
• 43,330,000
• 45.737
• 21,310,000
• 0.051
• 14,750,000
• 0.055

• 07/09/2026
• 0.052
• 109.600
• 26,080,000
• 46.297
• 5,440,000
• 0.051
• 12,440,000
• 0.052

• 04/09/2026
• 0.054
• 110.100
• 50,810,000
• 45.716
• 2,770,000
• 0.056
• 29,150,000
• 0.055

• 03/09/2026
• 0.046
• 107.500
• 17,480,000
• 45.725
• 5,100,000
• 0.051
• 9,510,000
• 0.051

• 02/09/2026
• 0.055
• 109.900
• 29,000,000
• 46.032
• 18,140,000
• 0.051
• 7,840,000
• 0.051

• 01/09/2026
• 0.057
• 110.400
• 21,430,000
• 45.946
• 6,040,000
• 0.061
• 13,660,000
• 0.058

• 31/08/2026
• 0.072
• 114.200
• 36,650,000
• 45.964
• 15,970,000
• 0.068
• 19,180,000
• 0.068

• 28/08/2026
• 0.072
• 113.900
• 26,180,000
• 45.794
• 14,620,000
• 0.071
• 9,270,000
• 0.072

• 27/08/2026
• 0.078
• 115.500
• 24,150,000
• 45.312
• 11,020,000
• 0.081
• 9,340,000
• 0.080

• 26/08/2026
• 0.082
• 116.600
• 19,500,000
• 44.794
• 3,260,000
• 0.082
• 12,080,000
• 0.084

• 25/08/2026
• 0.073
• 114.200
• 26,740,000
• 45.065
• 8,150,000
• 0.072
• 13,360,000
• 0.072

• 24/08/2026
• 0.068
• 112.500
• 64,600,000
• 45.583
• 26,390,000
• 0.065
• 28,030,000
• 0.066

• 21/08/2026
• 0.110
• 123.000
• 20,390,000
• 42.714
• 9,790,000
• 0.116
• 310,000
• 0.108

• 20/08/2026
• 0.138
• 126.200
• 12,190,000
• 46.270
• 530,000
• 0.130

• 19/08/2026
• 0.125
• 124.200
• 10,560,000
• 45.396
• 4,580,000
• 0.125

• 18/08/2026
• 0.142
• 126.700
• 58,550,000
• 46.284
• 16,600,000
• 0.113
• 23,400,000
• 0.124