• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.078
• 111.800
• 43,900,000
• 45.798
• 23,010,000
• 0.079
• 15,580,000
• 0.079

• 29/07/2026
• 0.087
• 113.600
• 40,940,000
• 46.180
• 13,360,000
• 0.088
• 21,200,000
• 0.089

• 28/07/2026
• 0.083
• 112.000
• 28,910,000
• 47.013
• 11,230,000
• 0.083
• 14,340,000
• 0.083

• 27/07/2026
• 0.079
• 111.000
• 19,730,000
• 46.862
• 9,440,000
• 0.078
• 4,970,000
• 0.077

• 24/07/2026
• 0.077
• 110.000
• 49,700,000
• 47.078
• 19,650,000
• 0.077
• 26,580,000
• 0.076

• 23/07/2026
• 0.095
• 114.900
• 31,600,000
• 45.975
• 12,850,000
• 0.095
• 16,870,000
• 0.094

• 22/07/2026
• 0.093
• 113.600
• 47,840,000
• 47.120
• 17,870,000
• 0.098
• 22,520,000
• 0.098

• 21/07/2026
• 0.109
• 117.000
• 26,820,000
• 47.135
• 11,220,000
• 0.114
• 8,880,000
• 0.113

• 20/07/2026
• 0.108
• 116.800
• 65,600,000
• 46.947
• 27,530,000
• 0.113
• 25,470,000
• 0.112

• 17/07/2026
• 0.091
• 112.600
• 63,880,000
• 47.118
• 26,590,000
• 0.095
• 32,130,000
• 0.095

• 16/07/2026
• 0.113
• 116.900
• 51,410,000
• 47.788
• 17,860,000
• 0.117
• 22,020,000
• 0.118

• 15/07/2026
• 0.096
• 113.400
• 71,660,000
• 47.319
• 30,930,000
• 0.096
• 27,950,000
• 0.097

• 14/07/2026
• 0.089
• 110.800
• 71,380,000
• 48.691
• 29,250,000
• 0.084
• 35,140,000
• 0.084

• 13/07/2026
• 0.091
• 110.700
• 38,310,000
• 49.382
• 14,590,000
• 0.100
• 17,460,000
• 0.100

• 10/07/2026
• 0.091
• 110.200
• 22,720,000
• 49.620
• 6,100,000
• 0.095
• 10,480,000
• 0.095

• 09/07/2026
• 0.081
• 108.000
• 39,070,000
• 49.053
• 12,310,000
• 0.091
• 17,490,000
• 0.088

• 08/07/2026
• 0.083
• 107.500
• 56,060,000
• 50.335
• 27,560,000
• 0.067
• 17,930,000
• 0.068

• 07/07/2026
• 0.042
• 95.800
• 18,540,000
• 49.003
• 7,960,000
• 0.050
• 7,430,000
• 0.048

• 06/07/2026
• 0.042
• 95.950
• 19,210,000
• 48.656
• 9,830,000
• 0.043
• 7,340,000
• 0.041

• 03/07/2026
• 0.039
• 94.100
• 23,630,000
• 49.020
• 14,320,000
• 0.040
• 8,210,000
• 0.041