• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/10/2026
• 0.039
• 22,958.650
• 32,990,000
• 20.416
• 14,360,000
• 0.036
• 18,030,000
• 0.036

• 28/10/2026
• 0.037
• 23,094.830
• 24,740,000
• 20.839
• 11,200,000
• 0.037
• 12,070,000
• 0.037

• 27/10/2026
• 0.042
• 23,041.320
• 8,830,000
• 21.550
• 1,300,000
• 0.039
• 3,700,000
• 0.037

• 26/10/2026
• 0.038
• 23,211.810
• 15,040,000
• 21.700
• 7,150,000
• 0.039
• 7,610,000
• 0.039

• 23/10/2026
• 0.043
• 23,093.370
• 19,780,000
• 21.561
• 8,670,000
• 0.044
• 9,320,000
• 0.047

• 22/10/2026
• 0.051
• 22,934.680
• 31,290,000
• 22.089
• 15,290,000
• 0.046
• 15,890,000
• 0.045

• 21/10/2026
• 0.029
• 23,651.870
• 4,550,000
• 21.585
• 2,610,000
• 0.027
• 1,940,000
• 0.028

• 20/10/2026
• 0.025
• 23,867.740
• 13,010,000
• 21.630
• 6,070,000
• 0.024
• 6,400,000
• 0.024

• 16/10/2026
• 0.022
• 24,186.830
• 7,050,000
• 21.966
• 3,510,000
• 0.020
• 2,640,000
• 0.019

• 15/10/2026
• 0.024
• 24,062.720
• 22,110,000
• 21.760
• 11,680,000
• 0.024
• 8,830,000
• 0.024

• 14/10/2026
• 0.019
• 24,314.170
• 24,750,000
• 21.374
• 11,810,000
• 0.019
• 12,740,000
• 0.020

• 13/10/2026
• 0.021
• 24,345.220
• 28,330,000
• 22.093
• 13,540,000
• 0.022
• 13,830,000
• 0.022

• 12/10/2026
• 0.022
• 24,271.200
• 31,050,000
• 21.878
• 14,670,000
• 0.022
• 16,380,000
• 0.021

• 09/10/2026
• 0.025
• 24,211.350
• 21,420,000
• 22.067
• 9,430,000
• 0.026
• 11,110,000
• 0.026

• 08/10/2026
• 0.034
• 23,785.790
• 17,470,000
• 21.981
• 9,930,000
• 0.028
• 7,540,000
• 0.027

• 07/10/2026
• 0.026
• 24,130.500
• 11,010,000
• 21.667
• 4,500,000
• 0.027
• 6,510,000
• 0.026

• 06/10/2026
• 0.026
• 24,280.560
• 17,900,000
• 22.343
• 9,020,000
• 0.026
• 8,480,000
• 0.026

• 05/10/2026
• 0.031
• 24,040.340
• 19,660,000
• 22.280
• 10,440,000
• 0.032
• 9,070,000
• 0.032

• 02/10/2026
• 0.034
• 23,972.290
• 18,900,000
• 22.328
• 9,570,000
• 0.032
• 8,810,000
• 0.032

• 30/09/2026
• 0.022
• 24,613.270
• 20,660,000
• 22.100
• 10,990,000
• 0.024
• 9,600,000
• 0.023