• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.042
• 28.640
• 9,550,000
• 41.768
• 4,680,000
• 0.044
• 4,720,000
• 0.043

• 16/09/2026
• 0.045
• 28.540
• 18,930,000
• 42.098
• 9,110,000
• 0.043
• 9,130,000
• 0.043

• 15/09/2026
• 0.041
• 28.960
• 9,400,000
• 42.369
• 5,770,000
• 0.037
• 2,150,000
• 0.032

• 14/09/2026
• 0.033
• 29.800
• 12,220,000
• 42.649
• 3,840,000
• 0.041
• 5,980,000
• 0.039

• 11/09/2026
• 0.035
• 29.600
• 68,030,000
• 41.984
• 37,520,000
• 0.035
• 29,260,000
• 0.035

• 10/09/2026
• 0.029
• 30.140
• 72,240,000
• 41.500
• 32,830,000
• 0.031
• 37,540,000
• 0.031

• 09/09/2026
• 0.037
• 29.480
• 46,560,000
• 41.823
• 20,720,000
• 0.038
• 22,810,000
• 0.038

• 08/09/2026
• 0.037
• 29.620
• 43,530,000
• 42.161
• 24,990,000
• 0.034
• 18,340,000
• 0.033

• 07/09/2026
• 0.030
• 30.560
• 31,460,000
• 42.778
• 15,640,000
• 0.031
• 15,060,000
• 0.030

• 04/09/2026
• 0.028
• 30.900
• 48,380,000
• 42.527
• 21,200,000
• 0.027
• 25,460,000
• 0.027

• 03/09/2026
• 0.036
• 29.920
• 57,220,000
• 41.943
• 25,720,000
• 0.032
• 28,310,000
• 0.031

• 02/09/2026
• 0.036
• 29.980
• 83,920,000
• 41.971
• 41,510,000
• 0.038
• 37,690,000
• 0.036

• 01/09/2026
• 0.034
• 30.180
• 25,670,000
• 41.760
• 12,400,000
• 0.033
• 12,250,000
• 0.031

• 31/08/2026
• 0.034
• 30.300
• 74,780,000
• 41.993
• 35,670,000
• 0.038
• 33,370,000
• 0.038

• 28/08/2026
• 0.043
• 29.420
• 50,560,000
• 41.850
• 20,080,000
• 0.045
• 26,050,000
• 0.044

• 27/08/2026
• 0.048
• 29.320
• 59,840,000
• 42.832
• 27,650,000
• 0.051
• 26,670,000
• 0.051

• 26/08/2026
• 0.051
• 29.200
• 28,260,000
• 43.079
• 10,200,000
• 0.056
• 15,430,000
• 0.055

• 25/08/2026
• 0.070
• 28.120
• 22,230,000
• 43.605
• 11,070,000
• 0.070
• 10,720,000
• 0.069

• 24/08/2026
• 0.063
• 28.660
• 69,590,000
• 43.889
• 34,150,000
• 0.066
• 34,520,000
• 0.066

• 21/08/2026
• 0.071
• 28.060
• 12,750,000
• 42.885
• 7,430,000
• 0.073
• 4,530,000
• 0.075