• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.120
• 89.850
• 51,500,000
• 41.291
• 24,860,000
• 0.136
• 24,725,000
• 0.137

• 05/08/2026
• 0.156
• 93.800
• 40,125,000
• 41.219
• 17,755,000
• 0.152
• 18,635,000
• 0.152

• 04/08/2026
• 0.155
• 93.450
• 43,065,000
• 41.561
• 19,235,000
• 0.159
• 20,430,000
• 0.160

• 03/08/2026
• 0.174
• 94.900
• 35,930,000
• 42.406
• 15,610,000
• 0.181
• 14,075,000
• 0.181

• 31/07/2026
• 0.169
• 94.150
• 58,720,000
• 42.457
• 25,190,000
• 0.163
• 26,590,000
• 0.161

• 30/07/2026
• 0.176
• 94.800
• 39,520,000
• 42.400
• 18,845,000
• 0.180
• 16,010,000
• 0.183

• 29/07/2026
• 0.168
• 93.600
• 51,095,000
• 43.075
• 19,445,000
• 0.168
• 21,595,000
• 0.168

• 28/07/2026
• 0.136
• 89.800
• 21,440,000
• 43.589
• 8,655,000
• 0.138
• 9,280,000
• 0.138

• 27/07/2026
• 0.128
• 88.550
• 31,100,000
• 44.014
• 13,655,000
• 0.130
• 12,570,000
• 0.130

• 24/07/2026
• 0.129
• 88.650
• 49,290,000
• 43.581
• 21,705,000
• 0.132
• 24,265,000
• 0.131

• 23/07/2026
• 0.130
• 88.650
• 21,345,000
• 43.652
• 9,795,000
• 0.125
• 10,545,000
• 0.124

• 22/07/2026
• 0.127
• 87.850
• 64,695,000
• 44.312
• 31,965,000
• 0.126
• 31,750,000
• 0.126

• 21/07/2026
• 0.143
• 89.800
• 70,165,000
• 44.061
• 33,915,000
• 0.152
• 33,680,000
• 0.152

• 20/07/2026
• 0.146
• 90.150
• 58,555,000
• 43.889
• 28,030,000
• 0.146
• 28,580,000
• 0.147

• 17/07/2026
• 0.135
• 88.700
• 43,870,000
• 43.782
• 20,780,000
• 0.132
• 19,260,000
• 0.132

• 16/07/2026
• 0.152
• 90.950
• 74,415,000
• 43.039
• 34,565,000
• 0.147
• 34,365,000
• 0.145

• 15/07/2026
• 0.120
• 86.950
• 34,605,000
• 43.342
• 15,975,000
• 0.128
• 16,750,000
• 0.128

• 14/07/2026
• 0.117
• 86.150
• 97,085,000
• 44.026
• 46,650,000
• 0.114
• 46,830,000
• 0.113

• 13/07/2026
• 0.105
• 83.950
• 52,775,000
• 44.911
• 25,620,000
• 0.109
• 25,705,000
• 0.110

• 10/07/2026
• 0.115
• 84.900
• 24,790,000
• 45.178
• 11,750,000
• 0.111
• 11,350,000
• 0.109