• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.027
• 79.500
• 2,035,000
• 40.852
• 455,000
• 0.027

• 23/09/2026
• 0.030
• 80.350
• 5,165,000
• 40.598
• 3,555,000
• 0.031
• 585,000
• 0.031

• 22/09/2026
• 0.034
• 81.350
• 1,515,000
• 40.399
• 315,000
• 0.034

• 21/09/2026
• 0.035
• 81.200
• 1,835,000
• 40.866
• 1,375,000
• 0.034

• 18/09/2026
• 0.037
• 81.500
• 3,920,000
• 40.498
• 3,070,000
• 0.037
• 80,000
• 0.031

• 17/09/2026
• 0.037
• 81.150
• 28,945,000
• 40.891
• 8,755,000
• 0.033
• 15,155,000
• 0.031

• 16/09/2026
• 0.030
• 79.200
• 22,835,000
• 40.954
• 10,630,000
• 0.030
• 11,010,000
• 0.030

• 15/09/2026
• 0.031
• 79.050
• 9,555,000
• 41.445
• 4,505,000
• 0.034
• 4,305,000
• 0.034

• 14/09/2026
• 0.037
• 80.200
• 22,070,000
• 41.879
• 10,935,000
• 0.038
• 8,685,000
• 0.037

• 11/09/2026
• 0.035
• 79.850
• 68,125,000
• 40.991
• 31,190,000
• 0.034
• 34,320,000
• 0.035

• 10/09/2026
• 0.033
• 79.550
• 51,140,000
• 40.432
• 26,180,000
• 0.034
• 23,985,000
• 0.034

• 09/09/2026
• 0.040
• 81.800
• 19,560,000
• 39.275
• 8,775,000
• 0.043
• 9,130,000
• 0.043

• 08/09/2026
• 0.052
• 83.850
• 77,400,000
• 39.793
• 36,705,000
• 0.051
• 38,765,000
• 0.051

• 07/09/2026
• 0.055
• 84.500
• 63,675,000
• 39.422
• 28,450,000
• 0.056
• 33,360,000
• 0.056

• 04/09/2026
• 0.066
• 86.150
• 137,200,000
• 39.258
• 67,090,000
• 0.067
• 65,575,000
• 0.067

• 03/09/2026
• 0.061
• 85.700
• 82,980,000
• 38.381
• 37,970,000
• 0.065
• 41,130,000
• 0.065

• 02/09/2026
• 0.063
• 85.250
• 110,165,000
• 39.630
• 52,770,000
• 0.065
• 53,460,000
• 0.065

• 01/09/2026
• 0.081
• 88.250
• 79,485,000
• 39.037
• 40,010,000
• 0.091
• 30,405,000
• 0.090

• 31/08/2026
• 0.073
• 87.200
• 162,175,000
• 38.622
• 78,500,000
• 0.075
• 77,510,000
• 0.073

• 28/08/2026
• 0.109
• 91.950
• 46,890,000
• 38.118
• 15,270,000
• 0.113
• 23,425,000
• 0.114