• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/09/2026
• 0.052
• 8.835
• 7,604,000
• 65.384
• 3,988,000
• 0.050
• 3,376,000
• 0.049

• 17/09/2026
• 0.044
• 8.570
• 5,596,000
• 65.082
• 2,744,000
• 0.041
• 2,852,000
• 0.041

• 16/09/2026
• 0.048
• 8.640
• 1,896,000
• 65.992
• 948,000
• 0.046
• 948,000
• 0.046

• 15/09/2026
• 0.043
• 8.435
• 7,464,000
• 66.298
• 3,740,000
• 0.045
• 3,724,000
• 0.045

• 14/09/2026
• 0.050
• 8.635
• 7,840,000
• 66.661
• 3,520,000
• 0.057
• 4,320,000
• 0.056

• 11/09/2026
• 0.067
• 9.070
• 10,920,000
• 66.997
• 5,104,000
• 0.061
• 5,516,000
• 0.061

• 10/09/2026
• 0.100
• 9.880
• 18,500,000
• 66.438
• 9,328,000
• 0.100
• 9,172,000
• 0.099

• 09/09/2026
• 0.097
• 9.780
• 16,092,000
• 66.848
• 7,808,000
• 0.089
• 8,024,000
• 0.089

• 08/09/2026
• 0.089
• 9.620
• 22,016,000
• 66.050
• 10,812,000
• 0.089
• 10,696,000
• 0.089

• 07/09/2026
• 0.075
• 9.125
• 6,144,000
• 68.868
• 2,932,000
• 0.074
• 3,092,000
• 0.075

• 04/09/2026
• 0.081
• 9.220
• 6,356,000
• 69.061
• 2,916,000
• 0.079
• 3,200,000
• 0.079

• 03/09/2026
• 0.092
• 9.580
• 12,180,000
• 66.752
• 6,200,000
• 0.090
• 5,568,000
• 0.089

• 02/09/2026
• 0.073
• 9.070
• 7,572,000
• 67.296
• 3,560,000
• 0.073
• 3,860,000
• 0.073

• 01/09/2026
• 0.090
• 9.445
• 7,312,000
• 67.993
• 3,692,000
• 0.092
• 3,620,000
• 0.092

• 31/08/2026
• 0.082
• 9.235
• 5,588,000
• 68.014
• 2,732,000
• 0.080
• 2,856,000
• 0.080

• 28/08/2026
• 0.094
• 9.500
• 11,152,000
• 67.549
• 5,704,000
• 0.096
• 5,448,000
• 0.095

• 27/08/2026
• 0.091
• 9.360
• 7,808,000
• 68.674
• 3,752,000
• 0.093
• 4,056,000
• 0.092

• 26/08/2026
• 0.094
• 9.430
• 21,304,000
• 68.380
• 10,572,000
• 0.104
• 10,536,000
• 0.104

• 25/08/2026
• 0.086
• 9.210
• 12,796,000
• 68.683
• 6,496,000
• 0.087
• 6,296,000
• 0.087

• 24/08/2026
• 0.091
• 9.325
• 14,452,000
• 68.496
• 6,968,000
• 0.097
• 7,484,000
• 0.096