• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.076
• 136.700
• 40,000
• 104.043
• 20,000
• 0.076
• 20,000
• 0.075

• 05/08/2026
• 0.091
• 141.500
• 100,000
• 105.525
• 100,000
• 0.095

• 04/08/2026
• 0.078
• 135.100
• 720,000
• 105.487
• 160,000
• 0.072
• 560,000
• 0.073

• 03/08/2026
• 0.065
• 126.800
• 2,460,000
• 106.583
• 1,230,000
• 0.064
• 1,230,000
• 0.064

• 31/07/2026
• 0.070
• 128.300
• 520,000
• 106.431
• 260,000
• 0.076
• 260,000
• 0.080

• 30/07/2026
• 0.062
• 125.500
• 5,270,000
• 104.790
• 2,660,000
• 0.068
• 2,610,000
• 0.068

• 29/07/2026
• 0.087
• 136.800
• 1,910,000
• 105.394
• 950,000
• 0.078
• 960,000
• 0.078

• 28/07/2026
• 0.090
• 138.300
• 10,240,000
• 104.900
• 5,050,000
• 0.093
• 5,110,000
• 0.093

• 27/07/2026
• 0.119
• 148.600
• 3,610,000
• 105.837
• 1,760,000
• 0.108
• 1,810,000
• 0.107

• 24/07/2026
• 0.123
• 149.800
• 3,010,000
• 105.012
• 1,490,000
• 0.126
• 1,480,000
• 0.127

• 23/07/2026
• 0.125
• 149.400
• 17,840,000
• 105.623
• 7,940,000
• 0.130
• 8,160,000
• 0.130

• 22/07/2026
• 0.162
• 161.500
• 15,400,000
• 105.720
• 6,860,000
• 0.179
• 6,980,000
• 0.178

• 21/07/2026
• 0.190
• 168.500
• 3,340,000
• 106.704
• 1,730,000
• 0.130
• 1,560,000
• 0.131

• 20/07/2026
• 0.113
• 142.900
• 6,670,000
• 106.271
• 3,200,000
• 0.120
• 3,300,000
• 0.120

• 17/07/2026
• 0.102
• 138.700
• 15,800,000
• 105.082
• 7,600,000
• 0.118
• 7,420,000
• 0.120

• 16/07/2026
• 0.154
• 157.400
• 11,190,000
• 104.944
• 5,050,000
• 0.171
• 5,200,000
• 0.174

• 15/07/2026
• 0.194
• 169.300
• 14,970,000
• 104.950
• 6,240,000
• 0.191
• 6,290,000
• 0.191

• 14/07/2026
• 0.207
• 171.500
• 39,580,000
• 105.946
• 18,690,000
• 0.175
• 18,630,000
• 0.174

• 13/07/2026
• 0.214
• 172.300
• 25,150,000
• 106.576
• 11,250,000
• 0.230
• 11,460,000
• 0.232

• 10/07/2026
• 0.265
• 185.500
• 3,260,000
• 105.700
• 1,380,000
• 0.371
• 1,410,000
• 0.362