• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.044
• 477.400
• 15,355,000
• 41.444
• 6,250,000
• 0.042
• 8,305,000
• 0.043

• 28/01/2026
• 0.043
• 475.400
• 206,300,000
• 41.375
• 95,390,000
• 0.039
• 98,650,000
• 0.039

• 27/01/2026
• 0.039
• 467.000
• 284,880,000
• 41.369
• 142,790,000
• 0.036
• 138,435,000
• 0.036

• 26/01/2026
• 0.039
• 466.000
• 171,530,000
• 41.485
• 78,155,000
• 0.043
• 87,570,000
• 0.042

• 23/01/2026
• 0.042
• 471.400
• 174,480,000
• 41.327
• 87,255,000
• 0.042
• 84,390,000
• 0.042

• 22/01/2026
• 0.042
• 472.200
• 259,495,000
• 41.072
• 122,975,000
• 0.043
• 135,690,000
• 0.043

• 21/01/2026
• 0.051
• 486.000
• 114,880,000
• 41.528
• 57,600,000
• 0.052
• 57,280,000
• 0.052

• 20/01/2026
• 0.050
• 479.600
• 108,760,000
• 42.427
• 55,480,000
• 0.047
• 53,280,000
• 0.047

• 19/01/2026
• 0.047
• 477.600
• 121,250,000
• 41.626
• 60,000,000
• 0.050
• 55,650,000
• 0.050

• 16/01/2026
• 0.050
• 484.600
• 101,215,000
• 41.009
• 50,425,000
• 0.055
• 48,785,000
• 0.055

• 15/01/2026
• 0.054
• 487.400
• 120,355,000
• 41.772
• 59,100,000
• 0.055
• 61,255,000
• 0.055

• 14/01/2026
• 0.052
• 484.000
• 147,695,000
• 41.689
• 72,555,000
• 0.056
• 74,960,000
• 0.056

• 13/01/2026
• 0.055
• 489.800
• 224,585,000
• 41.349
• 112,000,000
• 0.056
• 112,585,000
• 0.056

• 12/01/2026
• 0.053
• 485.200
• 71,315,000
• 41.532
• 33,625,000
• 0.049
• 37,690,000
• 0.048

• 09/01/2026
• 0.061
• 497.400
• 2,650,000
• 41.425
• 1,195,000
• 0.061
• 1,455,000
• 0.063

• 08/01/2026
• 0.065
• 503.500
• 1,325,000
• 41.333
• 930,000
• 0.065
• 295,000
• 0.066

• 07/01/2026
• 0.068
• 506.000
• 43,800,000
• 41.666
• 20,305,000
• 0.070
• 23,495,000
• 0.070

• 06/01/2026
• 0.070
• 510.500
• 6,790,000
• 41.289
• 1,960,000
• 0.071
• 4,830,000
• 0.070

• 05/01/2026
• 0.075
• 514.500
• 850,000
• 41.869
• 155,000
• 0.077
• 695,000
• 0.072

• 02/01/2026
• 0.077
• 514.500
• 106,480,000
• 42.222
• 53,495,000
• 0.076
• 52,720,000
• 0.076