• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.039
• 92.650
• 326,280,000
• 50.856
• 161,775,000
• 0.042
• 163,240,000
• 0.042

• 29/07/2026
• 0.043
• 92.300
• 288,075,000
• 52.053
• 141,030,000
• 0.044
• 145,845,000
• 0.044

• 28/07/2026
• 0.048
• 90.300
• 82,480,000
• 51.901
• 40,440,000
• 0.047
• 41,180,000
• 0.047

• 27/07/2026
• 0.050
• 89.300
• 246,145,000
• 51.485
• 121,275,000
• 0.051
• 122,795,000
• 0.051

• 24/07/2026
• 0.059
• 86.700
• 202,370,000
• 51.527
• 100,195,000
• 0.063
• 101,070,000
• 0.063

• 23/07/2026
• 0.059
• 87.300
• 205,030,000
• 52.049
• 100,405,000
• 0.069
• 102,115,000
• 0.069

• 22/07/2026
• 0.072
• 83.650
• 161,665,000
• 52.081
• 80,620,000
• 0.077
• 80,475,000
• 0.077

• 21/07/2026
• 0.068
• 85.200
• 164,775,000
• 52.444
• 82,115,000
• 0.066
• 82,190,000
• 0.066

• 20/07/2026
• 0.065
• 86.300
• 206,005,000
• 52.552
• 102,380,000
• 0.066
• 101,695,000
• 0.066

• 17/07/2026
• 0.070
• 83.650
• 168,750,000
• 50.691
• 83,740,000
• 0.066
• 81,260,000
• 0.066

• 16/07/2026
• 0.059
• 87.200
• 209,395,000
• 50.914
• 101,690,000
• 0.064
• 105,970,000
• 0.064

• 15/07/2026
• 0.075
• 83.400
• 167,750,000
• 51.722
• 81,815,000
• 0.096
• 83,150,000
• 0.095

• 14/07/2026
• 0.091
• 79.200
• 86,575,000
• 50.958
• 42,565,000
• 0.100
• 42,085,000
• 0.100

• 13/07/2026
• 0.097
• 77.950
• 163,830,000
• 50.831
• 81,405,000
• 0.095
• 81,355,000
• 0.095

• 10/07/2026
• 0.096
• 78.700
• 123,640,000
• 51.201
• 61,000,000
• 0.102
• 61,425,000
• 0.102

• 09/07/2026
• 0.097
• 78.500
• 124,925,000
• 51.079
• 62,555,000
• 0.086
• 61,450,000
• 0.086

• 08/07/2026
• 0.088
• 80.900
• 162,135,000
• 51.533
• 80,300,000
• 0.094
• 81,260,000
• 0.094

• 07/07/2026
• 0.097
• 78.350
• 7,100,000
• 50.593
• 2,715,000
• 0.094
• 2,660,000
• 0.093

• 06/07/2026
• 0.116
• 74.950
• 122,075,000
• 50.791
• 60,120,000
• 0.140
• 60,780,000
• 0.140

• 03/07/2026
• 0.137
• 71.600
• 81,010,000
• 50.564
• 40,480,000
• 0.137
• 40,515,000
• 0.137