• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.107
• 18.330
• 7,272,000
• 67.948
• 3,640,000
• 0.117
• 3,630,000
• 0.118

• 02/09/2026
• 0.100
• 18.160
• 4,880,000
• 67.068
• 2,440,000
• 0.110
• 2,440,000
• 0.111

• 01/09/2026
• 0.123
• 18.800
• 15,948,000
• 68.157
• 8,188,000
• 0.122
• 7,760,000
• 0.122

• 31/08/2026
• 0.115
• 18.580
• 13,154,000
• 66.257
• 6,768,000
• 0.109
• 6,368,000
• 0.108

• 28/08/2026
• 0.112
• 18.230
• 10,060,000
• 67.308
• 4,702,000
• 0.117
• 5,258,000
• 0.117

• 27/08/2026
• 0.118
• 18.340
• 8,858,000
• 67.795
• 4,432,000
• 0.117
• 4,326,000
• 0.118

• 26/08/2026
• 0.117
• 18.300
• 9,154,000
• 67.607
• 4,460,000
• 0.110
• 4,694,000
• 0.110

• 25/08/2026
• 0.092
• 17.450
• 3,602,000
• 66.822
• 1,790,000
• 0.092
• 1,812,000
• 0.093

• 24/08/2026
• 0.097
• 17.630
• 7,702,000
• 66.726
• 4,098,000
• 0.100
• 3,604,000
• 0.100

• 21/08/2026
• 0.096
• 17.590
• 9,820,000
• 66.086
• 4,550,000
• 0.093
• 5,270,000
• 0.094

• 20/08/2026
• 0.084
• 16.970
• 3,640,000
• 66.761
• 1,820,000
• 0.086
• 1,820,000
• 0.086

• 19/08/2026
• 0.086
• 17.070
• 2,380,000
• 66.445
• 1,190,000
• 0.092
• 1,190,000
• 0.094

• 18/08/2026
• 0.100
• 17.410
• 960,000
• 67.774
• 480,000
• 0.100
• 480,000
• 0.099

• 17/08/2026
• 0.100
• 17.320
• 2,560,000
• 68.183
• 1,280,000
• 0.099
• 1,280,000
• 0.099

• 14/08/2026
• 0.090
• 16.980
• 2,428,000
• 67.161
• 1,314,000
• 0.098
• 1,114,000
• 0.100

• 13/08/2026
• 0.097
• 17.140
• 2,860,000
• 67.778
• 1,430,000
• 0.105
• 1,430,000
• 0.107

• 12/08/2026
• 0.099
• 17.210
• 2,700,000
• 67.627
• 1,350,000
• 0.097
• 1,350,000
• 0.097

• 11/08/2026
• 0.095
• 17.000
• 944,000
• 67.774
• 472,000
• 0.108
• 472,000
• 0.109

• 10/08/2026
• 0.106
• 17.220
• 2,520,000
• 68.970
• 1,260,000
• 0.110
• 1,260,000
• 0.111

• 07/08/2026
• 0.106
• 17.290
• 600,000
• 67.876
• 300,000
• 0.105
• 300,000
• 0.106