• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.062
• 48.600
• 20,090,000
• 62.031
• 10,090,000
• 0.061
• 10,000,000
• 0.061

• 26/08/2026
• 0.061
• 48.100
• 60,400,000
• 62.831
• 30,200,000
• 0.064
• 30,200,000
• 0.064

• 25/08/2026
• 0.060
• 47.680
• 20,630,000
• 63.389
• 10,270,000
• 0.067
• 10,360,000
• 0.067

• 24/08/2026
• 0.071
• 49.460
• 44,215,000
• 62.857
• 24,205,000
• 0.076
• 20,010,000
• 0.076

• 21/08/2026
• 0.085
• 51.200
• 40,195,000
• 62.759
• 20,185,000
• 0.084
• 20,010,000
• 0.084

• 20/08/2026
• 0.082
• 50.550
• 44,360,000
• 63.311
• 20,050,000
• 0.081
• 24,310,000
• 0.082

• 19/08/2026
• 0.065
• 47.900
• 60,100,000
• 63.676
• 30,000,000
• 0.060
• 30,100,000
• 0.060

• 18/08/2026
• 0.066
• 47.880
• 40,130,000
• 63.991
• 20,080,000
• 0.069
• 20,050,000
• 0.069

• 17/08/2026
• 0.070
• 48.480
• 60,145,000
• 63.773
• 30,050,000
• 0.068
• 30,095,000
• 0.068

• 14/08/2026
• 0.065
• 47.460
• 40,090,000
• 63.858
• 20,000,000
• 0.069
• 20,090,000
• 0.069

• 13/08/2026
• 0.071
• 48.220
• 40,000,000
• 64.090
• 20,000,000
• 0.076
• 20,000,000
• 0.076

• 12/08/2026
• 0.079
• 49.400
• 40,060,000
• 63.770
• 20,030,000
• 0.082
• 20,030,000
• 0.082

• 11/08/2026
• 0.079
• 49.060
• 41,305,000
• 64.578
• 21,280,000
• 0.089
• 20,025,000
• 0.089

• 10/08/2026
• 0.089
• 50.100
• 41,280,000
• 65.328
• 20,000,000
• 0.090
• 21,280,000
• 0.090

• 07/08/2026
• 0.088
• 49.920
• 40,010,000
• 64.799
• 20,000,000
• 0.081
• 20,010,000
• 0.081

• 06/08/2026
• 0.084
• 49.120
• 40,060,000
• 65.386
• 20,000,000
• 0.087
• 20,060,000
• 0.087

• 05/08/2026
• 0.092
• 50.650
• 40,000,000
• 63.714
• 20,000,000
• 0.088
• 20,000,000
• 0.088

• 04/08/2026
• 0.094
• 50.450
• 0
• 64.901

• 03/08/2026
• 0.105
• 51.850
• 40,000,000
• 64.568
• 20,000,000
• 0.113
• 20,000,000
• 0.113

• 31/07/2026
• 0.120
• 53.400
• 40,010,000
• 64.531
• 20,010,000
• 0.119
• 20,000,000
• 0.119