• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/08/2026
• 0.223
• 8.660
• 30,990,000
• 75.872
• 15,495,000
• 0.224
• 15,495,000
• 0.223

• 28/08/2026
• 0.242
• 8.950
• 2,370,000
• 72.336
• 1,330,000
• 0.251
• 1,040,000
• 0.248

• 27/08/2026
• 0.196
• 8.425
• 33,330,000
• 73.328
• 16,685,000
• 0.182
• 16,645,000
• 0.181

• 26/08/2026
• 0.179
• 8.240
• 40,865,000
• 72.911
• 20,370,000
• 0.175
• 20,165,000
• 0.175

• 25/08/2026
• 0.172
• 8.495
• 27,565,000
• 64.850
• 13,645,000
• 0.173
• 13,840,000
• 0.173

• 24/08/2026
• 0.177
• 8.155
• 26,125,000
• 73.754
• 12,835,000
• 0.173
• 12,775,000
• 0.173

• 21/08/2026
• 0.187
• 8.250
• 24,680,000
• 73.266
• 12,100,000
• 0.184
• 12,480,000
• 0.183

• 20/08/2026
• 0.198
• 8.310
• 21,335,000
• 74.414
• 10,855,000
• 0.187
• 10,280,000
• 0.184

• 19/08/2026
• 0.152
• 7.720
• 8,440,000
• 75.261
• 4,235,000
• 0.151
• 4,205,000
• 0.149

• 18/08/2026
• 0.157
• 7.755
• 6,830,000
• 75.605
• 3,210,000
• 0.140
• 3,420,000
• 0.139

• 17/08/2026
• 0.176
• 7.970
• 13,010,000
• 75.634
• 6,405,000
• 0.177
• 6,605,000
• 0.178

• 14/08/2026
• 0.170
• 7.850
• 17,230,000
• 75.847
• 8,585,000
• 0.187
• 8,465,000
• 0.188

• 13/08/2026
• 0.165
• 7.855
• 19,380,000
• 74.086
• 9,585,000
• 0.175
• 9,790,000
• 0.174

• 12/08/2026
• 0.197
• 8.210
• 4,060,000
• 74.140
• 1,940,000
• 0.208
• 2,120,000
• 0.209

• 11/08/2026
• 0.290
• 8.990
• 685,000
• 77.544
• 420,000
• 0.303
• 165,000
• 0.295

• 10/08/2026
• 0.265
• 8.760
• 500,000
• 77.092
• 200,000
• 0.258
• 200,000
• 0.268

• 07/08/2026
• 0.244
• 8.545
• 30,470,000
• 76.416
• 15,085,000
• 0.226
• 15,185,000
• 0.226

• 06/08/2026
• 0.240
• 8.490
• 1,735,000
• 76.476
• 845,000
• 0.252
• 890,000
• 0.254

• 05/08/2026
• 0.270
• 8.785
• 4,960,000
• 76.210
• 2,500,000
• 0.254
• 2,460,000
• 0.252

• 04/08/2026
• 0.250
• 8.560
• 16,695,000
• 76.620
• 8,245,000
• 0.245
• 8,250,000
• 0.245